5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-17.80%
6 MONTH PERFORMANCE
-9.22%
YEAR-TO-DATE PERFORMANCE
-19.12%
1 YEAR PERFORMANCE
+65.97%
Disc Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $66.10 | $66.77 (1.01%) | $66.90 | $65.79 | 78.37 K | $2.35 B |
| 04/08/2026 | $68.16 | $66.27 (-2.77%) | $68.86 | $65.84 | 334.53 K | $2.34 B |
| 04/07/2026 | $65.46 | $66.85 (2.12%) | $66.87 | $64.44 | 415.63 K | $2.36 B |
| 04/06/2026 | $64.10 | $65.82 (2.68%) | $66.43 | $64.01 | 425.60 K | $2.32 B |
| 04/02/2026 | $63.47 | $65.18 (2.69%) | $66.13 | $63.35 | 570.24 K | $2.30 B |
| 04/01/2026 | $63.76 | $64.78 (1.6%) | $67.50 | $63.20 | 948.84 K | $2.29 B |
| 03/31/2026 | $61.82 | $63.94 (3.43%) | $65.00 | $61.79 | 477.50 K | $2.26 B |
| 03/30/2026 | $59.37 | $60.78 (2.37%) | $62.11 | $58.35 | 562.45 K | $2.15 B |
| 03/27/2026 | $62.20 | $60.09 (-3.39%) | $62.34 | $60.00 | 318.20 K | $2.12 B |
| 03/26/2026 | $61.50 | $62.01 (0.83%) | $63.27 | $61.22 | 340.30 K | $2.19 B |
| 03/25/2026 | $60.85 | $62.55 (2.79%) | $63.18 | $59.97 | 466.83 K | $2.21 B |
| 03/24/2026 | $59.00 | $59.61 (1.03%) | $60.33 | $58.15 | 565.52 K | $2.10 B |
| 03/23/2026 | $60.27 | $59.11 (-1.92%) | $61.25 | $58.81 | 344.15 K | $2.09 B |
| 03/20/2026 | $58.92 | $58.17 (-1.27%) | $60.60 | $58.09 | 2.17 M | $2.05 B |
| 03/19/2026 | $59.19 | $59.17 (-0.03%) | $60.39 | $57.72 | 452.88 K | $2.09 B |
| 03/18/2026 | $59.89 | $59.14 (-1.25%) | $59.91 | $58.08 | 456.70 K | $2.09 B |
| 03/17/2026 | $60.26 | $59.98 (-0.46%) | $61.66 | $59.11 | 551.71 K | $2.12 B |
| 03/16/2026 | $60.65 | $60.89 (0.4%) | $62.45 | $60.21 | 291.40 K | $2.15 B |
| 03/13/2026 | $60.54 | $60.04 (-0.83%) | $62.54 | $59.00 | 384.40 K | $2.12 B |
| 03/12/2026 | $62.95 | $59.76 (-5.07%) | $63.42 | $59.64 | 506.43 K | $2.11 B |
| 03/11/2026 | $65.14 | $63.85 (-1.98%) | $65.99 | $63.71 | 382.00 K | $2.25 B |
| 03/10/2026 | $63.75 | $66.18 (3.81%) | $66.28 | $63.25 | 463.75 K | $2.34 B |
| 03/09/2026 | $62.30 | $64.23 (3.1%) | $67.15 | $61.58 | 954.55 K | $2.27 B |
| 03/06/2026 | $59.17 | $61.18 (3.4%) | $62.96 | $58.89 | 761.55 K | $2.16 B |
| 03/05/2026 | $61.00 | $60.34 (-1.08%) | $61.80 | $59.76 | 833.35 K | $2.13 B |
| 03/04/2026 | $65.03 | $61.10 (-6.04%) | $65.03 | $60.92 | 643.10 K | $2.16 B |
| 03/03/2026 | $65.92 | $64.36 (-2.37%) | $66.49 | $63.97 | 585.24 K | $2.27 B |
| 03/02/2026 | $64.85 | $66.54 (2.61%) | $67.16 | $63.86 | 380.00 K | $2.35 B |
| 02/27/2026 | $67.49 | $66.62 (-1.29%) | $67.86 | $64.93 | 345.13 K | $2.35 B |
| 02/26/2026 | $67.50 | $67.91 (0.61%) | $68.19 | $65.21 | 907.20 K | $2.40 B |
| 02/25/2026 | $66.58 | $66.89 (0.47%) | $69.36 | $64.95 | 742.64 K | $2.36 B |
| 02/24/2026 | $64.70 | $66.20 (2.32%) | $67.26 | $63.23 | 654.85 K | $2.34 B |
| 02/23/2026 | $61.98 | $64.00 (3.26%) | $64.16 | $61.55 | 1.17 M | $2.26 B |
| 02/20/2026 | $62.80 | $61.36 (-2.29%) | $63.07 | $60.46 | 920.14 K | $2.16 B |
| 02/19/2026 | $63.58 | $63.35 (-0.36%) | $64.83 | $61.92 | 788.50 K | $2.23 B |
| 02/18/2026 | $63.76 | $64.48 (1.13%) | $66.83 | $63.76 | 1.20 M | $2.27 B |
| 02/17/2026 | $55.67 | $65.57 (17.78%) | $67.27 | $55.51 | 3.58 M | $2.31 B |
| 02/13/2026 | $71.63 | $55.95 (-21.89%) | $73.97 | $40.00 | 5.00 M | $1.97 B |
| 02/12/2026 | $72.42 | $71.65 (-1.06%) | $73.68 | $70.60 | 400.54 K | $2.52 B |
| 02/11/2026 | $75.16 | $71.99 (-4.22%) | $75.63 | $70.65 | 368.04 K | $2.53 B |
| 02/10/2026 | $73.11 | $74.75 (2.24%) | $76.14 | $73.00 | 344.90 K | $2.63 B |
| 02/09/2026 | $79.80 | $73.54 (-7.84%) | $79.80 | $72.61 | 532.19 K | $2.59 B |
| 02/06/2026 | $79.64 | $79.72 (0.1%) | $81.28 | $78.75 | 463.14 K | $2.80 B |
| 02/05/2026 | $81.07 | $78.33 (-3.38%) | $83.93 | $77.89 | 607.31 K | $2.76 B |
| 02/04/2026 | $80.35 | $81.65 (1.62%) | $82.39 | $76.00 | 666.00 K | $2.87 B |
| 02/03/2026 | $80.86 | $79.71 (-1.42%) | $81.19 | $77.65 | 242.04 K | $2.80 B |
| 02/02/2026 | $76.63 | $80.65 (5.25%) | $80.97 | $76.29 | 252.31 K | $2.84 B |
| 01/30/2026 | $78.16 | $77.32 (-1.07%) | $79.40 | $75.60 | 480.20 K | $2.72 B |
| 01/29/2026 | $79.36 | $78.55 (-1.02%) | $80.04 | $77.78 | 323.30 K | $2.76 B |
| 01/28/2026 | $82.18 | $80.01 (-2.64%) | $82.18 | $79.09 | 413.10 K | $2.81 B |
| 01/27/2026 | $77.38 | $82.14 (6.15%) | $82.26 | $77.33 | 327.40 K | $2.89 B |
| 01/26/2026 | $75.31 | $77.54 (2.96%) | $78.68 | $74.42 | 572.85 K | $2.73 B |
| 01/23/2026 | $77.53 | $76.33 (-1.55%) | $79.48 | $75.43 | 592.30 K | $2.69 B |
| 01/22/2026 | $74.21 | $78.20 (5.38%) | $78.34 | $73.77 | 731.40 K | $2.75 B |
| 01/21/2026 | $73.79 | $74.89 (1.49%) | $75.25 | $73.78 | 440.50 K | $2.63 B |
| 01/20/2026 | $69.74 | $74.00 (6.11%) | $74.08 | $69.17 | 469.90 K | $2.60 B |
| 01/16/2026 | $71.12 | $70.93 (-0.27%) | $73.07 | $70.31 | 454.81 K | $2.50 B |
| 01/15/2026 | $72.47 | $71.04 (-1.97%) | $77.07 | $70.44 | 1.63 M | $2.50 B |
| 01/14/2026 | $75.48 | $77.08 (2.12%) | $78.12 | $74.69 | 733.45 K | $2.71 B |
| 01/13/2026 | $79.25 | $75.44 (-4.81%) | $79.25 | $75.15 | 597.02 K | $2.65 B |
| 01/12/2026 | $79.69 | $79.02 (-0.84%) | $79.69 | $77.01 | 476.11 K | $2.78 B |
| 01/09/2026 | $79.34 | $78.14 (-1.51%) | $80.53 | $77.83 | 247.70 K | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
