5 DAY PERFORMANCE
-8.83%
1 MONTH PERFORMANCE
-9.28%
3 MONTH PERFORMANCE
+6.89%
6 MONTH PERFORMANCE
-20.04%
YEAR-TO-DATE PERFORMANCE
-19.12%
1 YEAR PERFORMANCE
+17.85%
Disc Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $70.21 | $74.78 (6.51%) | $75.00 | $69.44 | 1.90 M | $2.88 B |
| 06/25/2026 | $70.39 | $70.16 (-0.33%) | $71.78 | $69.48 | 936.81 K | $2.70 B |
| 06/24/2026 | $70.82 | $70.37 (-0.64%) | $72.44 | $70.25 | 1.22 M | $2.71 B |
| 06/23/2026 | $70.27 | $70.45 (0.26%) | $72.49 | $70.20 | 537.25 K | $2.71 B |
| 06/22/2026 | $71.62 | $70.80 (-1.14%) | $72.83 | $70.69 | 707.85 K | $2.73 B |
| 06/18/2026 | $71.62 | $70.79 (-1.16%) | $71.85 | $69.29 | 1.56 M | $2.72 B |
| 06/17/2026 | $70.12 | $70.21 (0.13%) | $71.81 | $69.14 | 692.51 K | $2.70 B |
| 06/16/2026 | $70.13 | $69.83 (-0.43%) | $70.92 | $68.10 | 339.44 K | $2.69 B |
| 06/15/2026 | $69.06 | $70.09 (1.49%) | $71.49 | $68.18 | 464.10 K | $2.70 B |
| 06/12/2026 | $68.12 | $67.99 (-0.19%) | $70.18 | $67.64 | 184.50 K | $2.62 B |
| 06/11/2026 | $67.19 | $68.08 (1.32%) | $69.15 | $67.02 | 219.65 K | $2.62 B |
| 06/10/2026 | $67.81 | $67.25 (-0.83%) | $70.75 | $67.22 | 271.62 K | $2.59 B |
| 06/09/2026 | $67.07 | $68.34 (1.89%) | $69.02 | $65.20 | 590.20 K | $2.63 B |
| 06/08/2026 | $67.52 | $65.80 (-2.55%) | $67.59 | $64.67 | 711.53 K | $2.53 B |
| 06/05/2026 | $70.51 | $67.00 (-4.98%) | $71.82 | $66.74 | 454.52 K | $2.58 B |
| 06/04/2026 | $70.52 | $71.11 (0.84%) | $72.83 | $70.52 | 469.20 K | $2.74 B |
| 06/03/2026 | $68.01 | $70.35 (3.44%) | $70.50 | $67.01 | 335.63 K | $2.71 B |
| 06/02/2026 | $71.10 | $68.00 (-4.36%) | $71.10 | $67.73 | 415.54 K | $2.62 B |
| 06/01/2026 | $68.47 | $71.97 (5.11%) | $72.38 | $67.00 | 636.53 K | $2.77 B |
| 05/29/2026 | $71.34 | $69.57 (-2.48%) | $71.85 | $68.79 | 360.90 K | $2.68 B |
| 05/28/2026 | $69.65 | $70.80 (1.65%) | $71.19 | $69.24 | 420.80 K | $2.73 B |
| 05/27/2026 | $68.52 | $69.76 (1.81%) | $70.00 | $68.52 | 333.40 K | $2.69 B |
| 05/26/2026 | $67.17 | $68.12 (1.41%) | $68.41 | $66.24 | 230.64 K | $2.62 B |
| 05/22/2026 | $67.18 | $66.82 (-0.54%) | $69.31 | $66.65 | 342.50 K | $2.57 B |
| 05/21/2026 | $66.54 | $67.13 (0.89%) | $67.44 | $65.49 | 341.50 K | $2.58 B |
| 05/20/2026 | $64.89 | $67.03 (3.3%) | $67.74 | $64.01 | 454.00 K | $2.58 B |
| 05/19/2026 | $66.94 | $64.07 (-4.29%) | $66.98 | $63.79 | 671.71 K | $2.47 B |
| 05/18/2026 | $69.72 | $66.85 (-4.12%) | $69.72 | $65.78 | 582.20 K | $2.57 B |
| 05/15/2026 | $69.24 | $66.86 (-3.44%) | $71.18 | $66.48 | 825.30 K | $2.57 B |
| 05/14/2026 | $70.89 | $69.70 (-1.68%) | $72.35 | $68.51 | 560.85 K | $2.68 B |
| 05/13/2026 | $68.12 | $70.03 (2.8%) | $70.38 | $66.64 | 766.25 K | $2.70 B |
| 05/12/2026 | $69.76 | $68.53 (-1.76%) | $71.39 | $67.87 | 691.81 K | $2.64 B |
| 05/11/2026 | $69.01 | $69.23 (0.32%) | $72.82 | $68.23 | 518.54 K | $2.66 B |
| 05/08/2026 | $67.65 | $68.26 (0.9%) | $70.30 | $67.37 | 656.32 K | $2.63 B |
| 05/07/2026 | $68.00 | $67.53 (-0.69%) | $68.70 | $66.06 | 395.20 K | $2.60 B |
| 05/06/2026 | $68.56 | $68.65 (0.13%) | $69.10 | $67.48 | 378.80 K | $2.64 B |
| 05/05/2026 | $68.00 | $67.59 (-0.6%) | $69.31 | $66.71 | 322.41 K | $2.60 B |
| 05/04/2026 | $66.82 | $67.64 (1.23%) | $69.45 | $66.79 | 437.61 K | $2.60 B |
| 05/01/2026 | $65.95 | $66.91 (1.46%) | $67.62 | $64.99 | 399.20 K | $2.58 B |
| 04/30/2026 | $66.09 | $65.95 (-0.21%) | $68.84 | $65.26 | 424.10 K | $2.54 B |
| 04/29/2026 | $66.58 | $65.97 (-0.92%) | $67.46 | $65.62 | 585.20 K | $2.54 B |
| 04/28/2026 | $68.91 | $67.26 (-2.39%) | $69.98 | $67.01 | 357.71 K | $2.59 B |
| 04/27/2026 | $68.32 | $68.85 (0.78%) | $69.82 | $68.28 | 238.85 K | $2.65 B |
| 04/24/2026 | $68.32 | $68.85 (0.78%) | $69.93 | $67.11 | 317.40 K | $2.65 B |
| 04/23/2026 | $70.05 | $68.32 (-2.47%) | $70.59 | $67.22 | 294.20 K | $2.63 B |
| 04/22/2026 | $69.49 | $69.71 (0.32%) | $71.29 | $68.32 | 386.40 K | $2.68 B |
| 04/21/2026 | $71.41 | $69.08 (-3.26%) | $71.96 | $68.52 | 275.60 K | $2.66 B |
| 04/20/2026 | $71.50 | $71.41 (-0.13%) | $72.40 | $70.57 | 345.02 K | $2.75 B |
| 04/17/2026 | $70.67 | $71.77 (1.56%) | $71.85 | $68.82 | 456.92 K | $2.76 B |
| 04/16/2026 | $70.10 | $69.45 (-0.93%) | $70.11 | $68.75 | 260.10 K | $2.67 B |
| 04/15/2026 | $70.60 | $70.18 (-0.59%) | $70.96 | $69.70 | 300.20 K | $2.70 B |
| 04/14/2026 | $68.42 | $70.48 (3.01%) | $70.76 | $68.13 | 352.80 K | $2.71 B |
| 04/13/2026 | $66.32 | $68.46 (3.23%) | $69.11 | $65.65 | 395.30 K | $2.64 B |
| 04/10/2026 | $67.74 | $66.32 (-2.1%) | $67.87 | $65.46 | 194.30 K | $2.55 B |
| 04/09/2026 | $66.20 | $67.30 (1.66%) | $67.44 | $65.79 | 321.53 K | $2.59 B |
| 04/08/2026 | $68.16 | $66.27 (-2.77%) | $68.86 | $65.84 | 334.53 K | $2.55 B |
| 04/07/2026 | $65.46 | $66.85 (2.12%) | $66.87 | $64.44 | 415.63 K | $2.57 B |
| 04/06/2026 | $64.10 | $65.82 (2.68%) | $66.43 | $64.01 | 425.60 K | $2.53 B |
| 04/02/2026 | $63.47 | $65.18 (2.69%) | $66.13 | $63.35 | 570.24 K | $2.51 B |
| 04/01/2026 | $63.76 | $64.78 (1.6%) | $67.50 | $63.20 | 948.84 K | $2.49 B |
| 03/31/2026 | $61.82 | $63.94 (3.43%) | $65.00 | $61.79 | 477.50 K | $2.46 B |
| 03/30/2026 | $59.37 | $60.78 (2.37%) | $62.11 | $58.35 | 562.45 K | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
