5 DAY PERFORMANCE
-20.03%
1 MONTH PERFORMANCE
-13.34%
3 MONTH PERFORMANCE
-3.88%
6 MONTH PERFORMANCE
-2.98%
YEAR-TO-DATE PERFORMANCE
-19.12%
1 YEAR PERFORMANCE
+6.43%
Disc Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $79.50 | $79.81 (0.39%) | $80.00 | $77.99 | 370.40 K | $3.09 B |
| 08/20/2026 | $79.45 | $78.84 (-0.77%) | $80.15 | $78.49 | 333.63 K | $3.05 B |
| 08/19/2026 | $81.91 | $80.32 (-1.94%) | $81.99 | $79.59 | 457.25 K | $3.11 B |
| 08/18/2026 | $79.67 | $80.20 (0.67%) | $81.41 | $78.65 | 337.17 K | $3.10 B |
| 08/17/2026 | $78.53 | $80.05 (1.94%) | $80.09 | $74.46 | 384.21 K | $3.10 B |
| 08/14/2026 | $79.53 | $78.84 (-0.87%) | $80.65 | $77.99 | 262.58 K | $3.05 B |
| 08/13/2026 | $81.32 | $80.01 (-1.61%) | $81.32 | $79.41 | 341.00 K | $3.10 B |
| 08/12/2026 | $81.41 | $80.59 (-1.01%) | $83.12 | $79.96 | 263.48 K | $3.12 B |
| 08/11/2026 | $79.04 | $81.21 (2.75%) | $81.42 | $78.22 | 254.60 K | $3.14 B |
| 08/10/2026 | $77.44 | $78.28 (1.08%) | $78.78 | $75.79 | 308.43 K | $3.03 B |
| 08/07/2026 | $78.36 | $77.44 (-1.17%) | $78.79 | $76.79 | 307.55 K | $3.00 B |
| 08/06/2026 | $79.66 | $77.44 (-2.79%) | $80.99 | $76.57 | 324.00 K | $3.00 B |
| 08/05/2026 | $78.39 | $78.91 (0.66%) | $79.60 | $76.69 | 272.31 K | $3.05 B |
| 08/04/2026 | $76.58 | $77.80 (1.59%) | $78.69 | $76.34 | 380.03 K | $3.01 B |
| 08/03/2026 | $76.79 | $76.31 (-0.63%) | $77.34 | $75.15 | 294.01 K | $2.95 B |
| 07/31/2026 | $78.42 | $77.00 (-1.81%) | $79.32 | $75.01 | 364.30 K | $2.98 B |
| 07/30/2026 | $74.17 | $79.21 (6.8%) | $79.36 | $73.53 | 374.90 K | $3.06 B |
| 07/29/2026 | $74.46 | $73.67 (-1.06%) | $75.36 | $72.86 | 358.40 K | $2.85 B |
| 07/28/2026 | $74.50 | $74.65 (0.2%) | $76.40 | $71.62 | 448.20 K | $2.89 B |
| 07/27/2026 | $74.42 | $74.61 (0.26%) | $76.32 | $74.21 | 355.43 K | $2.89 B |
| 07/24/2026 | $76.50 | $74.12 (-3.11%) | $76.51 | $73.56 | 403.44 K | $2.85 B |
| 07/23/2026 | $72.80 | $75.86 (4.2%) | $76.12 | $72.14 | 273.80 K | $2.92 B |
| 07/22/2026 | $74.61 | $74.32 (-0.39%) | $75.32 | $72.93 | 268.04 K | $2.86 B |
| 07/21/2026 | $73.93 | $75.58 (2.23%) | $75.71 | $73.89 | 392.84 K | $2.91 B |
| 07/20/2026 | $76.15 | $74.38 (-2.32%) | $77.48 | $74.19 | 310.60 K | $2.86 B |
| 07/17/2026 | $72.64 | $76.15 (4.83%) | $76.42 | $72.21 | 243.20 K | $2.93 B |
| 07/16/2026 | $75.51 | $73.47 (-2.7%) | $76.22 | $73.04 | 513.84 K | $2.83 B |
| 07/15/2026 | $74.63 | $76.02 (1.86%) | $76.15 | $73.89 | 262.40 K | $2.93 B |
| 07/14/2026 | $76.21 | $75.01 (-1.57%) | $77.29 | $74.31 | 362.83 K | $2.89 B |
| 07/13/2026 | $76.05 | $75.98 (-0.09%) | $77.99 | $72.37 | 496.33 K | $2.92 B |
| 07/10/2026 | $78.68 | $76.59 (-2.66%) | $79.80 | $74.99 | 324.98 K | $2.95 B |
| 07/09/2026 | $79.61 | $78.94 (-0.84%) | $81.57 | $78.78 | 305.60 K | $3.04 B |
| 07/08/2026 | $78.79 | $80.06 (1.61%) | $80.22 | $77.00 | 538.80 K | $3.08 B |
| 07/07/2026 | $78.10 | $79.76 (2.13%) | $82.50 | $77.31 | 1.24 M | $3.07 B |
| 07/06/2026 | $76.73 | $77.01 (0.36%) | $77.36 | $73.93 | 988.80 K | $2.96 B |
| 07/02/2026 | $74.95 | $76.26 (1.75%) | $76.67 | $73.90 | 985.70 K | $2.94 B |
| 07/01/2026 | $72.91 | $74.95 (2.8%) | $75.41 | $72.50 | 1.33 M | $2.88 B |
| 06/30/2026 | $74.95 | $73.14 (-2.41%) | $75.95 | $73.03 | 729.51 K | $2.82 B |
| 06/29/2026 | $75.00 | $74.50 (-0.67%) | $75.73 | $71.41 | 1.45 M | $2.87 B |
| 06/26/2026 | $70.21 | $74.78 (6.51%) | $75.00 | $69.44 | 1.90 M | $2.88 B |
| 06/25/2026 | $70.39 | $70.16 (-0.33%) | $71.78 | $69.48 | 936.81 K | $2.70 B |
| 06/24/2026 | $70.82 | $70.37 (-0.64%) | $72.44 | $70.25 | 1.22 M | $2.71 B |
| 06/23/2026 | $70.27 | $70.45 (0.26%) | $72.49 | $70.20 | 537.25 K | $2.71 B |
| 06/22/2026 | $71.62 | $70.80 (-1.14%) | $72.83 | $70.69 | 707.85 K | $2.73 B |
| 06/18/2026 | $71.62 | $70.79 (-1.16%) | $71.85 | $69.29 | 1.56 M | $2.72 B |
| 06/17/2026 | $70.12 | $70.21 (0.13%) | $71.81 | $69.14 | 692.51 K | $2.70 B |
| 06/16/2026 | $70.13 | $69.83 (-0.43%) | $70.92 | $68.10 | 339.44 K | $2.69 B |
| 06/15/2026 | $69.06 | $70.09 (1.49%) | $71.49 | $68.18 | 464.10 K | $2.70 B |
| 06/12/2026 | $68.12 | $67.99 (-0.19%) | $70.18 | $67.64 | 184.50 K | $2.62 B |
| 06/11/2026 | $67.19 | $68.08 (1.32%) | $69.15 | $67.02 | 219.65 K | $2.62 B |
| 06/10/2026 | $67.81 | $67.25 (-0.83%) | $70.75 | $67.22 | 271.62 K | $2.59 B |
| 06/09/2026 | $67.07 | $68.34 (1.89%) | $69.02 | $65.20 | 590.20 K | $2.63 B |
| 06/08/2026 | $67.52 | $65.80 (-2.55%) | $67.59 | $64.67 | 711.53 K | $2.53 B |
| 06/05/2026 | $70.51 | $67.00 (-4.98%) | $71.82 | $66.74 | 454.52 K | $2.58 B |
| 06/04/2026 | $70.52 | $71.11 (0.84%) | $72.83 | $70.52 | 469.20 K | $2.74 B |
| 06/03/2026 | $68.01 | $70.35 (3.44%) | $70.50 | $67.01 | 335.63 K | $2.71 B |
| 06/02/2026 | $71.10 | $68.00 (-4.36%) | $71.10 | $67.73 | 415.54 K | $2.62 B |
| 06/01/2026 | $68.47 | $71.97 (5.11%) | $72.38 | $67.00 | 636.53 K | $2.77 B |
| 05/29/2026 | $71.34 | $69.57 (-2.48%) | $71.85 | $68.79 | 360.90 K | $2.68 B |
| 05/28/2026 | $69.65 | $70.80 (1.65%) | $71.19 | $69.24 | 420.80 K | $2.73 B |
| 05/27/2026 | $68.52 | $69.76 (1.81%) | $70.00 | $68.52 | 333.40 K | $2.69 B |
| 05/26/2026 | $67.17 | $68.12 (1.41%) | $68.41 | $66.24 | 230.64 K | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
