5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
-16.05%
3 MONTH PERFORMANCE
-18.63%
6 MONTH PERFORMANCE
-4.56%
YEAR-TO-DATE PERFORMANCE
-19.12%
1 YEAR PERFORMANCE
-9.22%
Disc Medicine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $60.26 | $60.77 (0.85%) | $61.60 | $58.28 | 819.76 K | $2.35 B |
| 10/07/2026 | $61.20 | $61.18 (-0.03%) | $62.97 | $60.02 | 562.93 K | $2.37 B |
| 10/06/2026 | $63.70 | $61.65 (-3.22%) | $64.66 | $61.31 | 1.42 M | $2.38 B |
| 10/05/2026 | $65.13 | $63.33 (-2.76%) | $65.57 | $63.01 | 456.32 K | $2.45 B |
| 10/02/2026 | $64.56 | $64.51 (-0.08%) | $66.55 | $63.81 | 684.73 K | $2.50 B |
| 10/01/2026 | $65.27 | $63.61 (-2.54%) | $65.94 | $63.50 | 771.84 K | $2.46 B |
| 09/30/2026 | $66.08 | $65.46 (-0.94%) | $66.08 | $64.24 | 671.50 K | $2.53 B |
| 09/29/2026 | $64.93 | $65.87 (1.45%) | $66.29 | $64.05 | 784.10 K | $2.55 B |
| 09/28/2026 | $64.83 | $64.92 (0.14%) | $66.26 | $63.96 | 480.55 K | $2.51 B |
| 09/25/2026 | $66.89 | $65.24 (-2.47%) | $66.89 | $64.59 | 427.23 K | $2.52 B |
| 09/24/2026 | $66.09 | $66.44 (0.53%) | $66.58 | $64.31 | 455.60 K | $2.57 B |
| 09/23/2026 | $68.54 | $66.09 (-3.57%) | $68.94 | $65.31 | 541.83 K | $2.56 B |
| 09/22/2026 | $69.65 | $68.48 (-1.68%) | $69.79 | $67.68 | 450.84 K | $2.65 B |
| 09/21/2026 | $69.84 | $68.49 (-1.93%) | $69.84 | $67.16 | 406.55 K | $2.65 B |
| 09/18/2026 | $69.13 | $69.53 (0.58%) | $69.60 | $67.71 | 1.08 M | $2.69 B |
| 09/17/2026 | $69.84 | $69.18 (-0.95%) | $72.07 | $68.47 | 621.69 K | $2.68 B |
| 09/16/2026 | $67.88 | $68.57 (1.02%) | $70.00 | $67.49 | 433.92 K | $2.65 B |
| 09/15/2026 | $68.86 | $67.30 (-2.27%) | $69.44 | $66.72 | 603.90 K | $2.60 B |
| 09/14/2026 | $70.06 | $68.92 (-1.63%) | $70.83 | $67.52 | 695.00 K | $2.67 B |
| 09/11/2026 | $74.66 | $70.06 (-6.16%) | $75.00 | $69.28 | 628.95 K | $2.71 B |
| 09/10/2026 | $75.89 | $74.14 (-2.31%) | $76.59 | $73.16 | 480.90 K | $2.87 B |
| 09/09/2026 | $76.55 | $76.51 (-0.05%) | $77.27 | $75.24 | 719.51 K | $2.96 B |
| 09/08/2026 | $76.71 | $76.84 (0.17%) | $79.13 | $74.50 | 463.34 K | $2.97 B |
| 09/04/2026 | $78.14 | $79.23 (1.39%) | $80.01 | $78.14 | 204.86 K | $3.07 B |
| 09/03/2026 | $80.34 | $79.37 (-1.21%) | $80.89 | $78.28 | 503.91 K | $3.07 B |
| 09/02/2026 | $79.44 | $80.05 (0.77%) | $81.01 | $77.68 | 522.55 K | $3.10 B |
| 09/01/2026 | $78.56 | $78.67 (0.14%) | $79.95 | $75.88 | 549.44 K | $3.04 B |
| 08/31/2026 | $79.19 | $78.65 (-0.68%) | $80.53 | $77.50 | 882.04 K | $3.04 B |
| 08/28/2026 | $81.79 | $80.03 (-2.15%) | $82.70 | $79.77 | 665.60 K | $3.10 B |
| 08/27/2026 | $82.25 | $82.55 (0.36%) | $83.20 | $81.10 | 324.13 K | $3.19 B |
| 08/26/2026 | $82.28 | $82.67 (0.47%) | $83.63 | $81.54 | 586.90 K | $3.20 B |
| 08/25/2026 | $81.99 | $82.41 (0.51%) | $83.59 | $81.77 | 320.94 K | $3.19 B |
| 08/24/2026 | $79.88 | $80.94 (1.33%) | $82.74 | $79.33 | 277.24 K | $3.13 B |
| 08/21/2026 | $79.50 | $79.81 (0.39%) | $80.00 | $77.99 | 370.40 K | $3.09 B |
| 08/20/2026 | $79.45 | $78.84 (-0.77%) | $80.15 | $78.49 | 333.63 K | $3.05 B |
| 08/19/2026 | $81.91 | $80.32 (-1.94%) | $81.99 | $79.59 | 457.25 K | $3.11 B |
| 08/18/2026 | $79.67 | $80.20 (0.67%) | $81.41 | $78.65 | 337.17 K | $3.10 B |
| 08/17/2026 | $78.53 | $80.05 (1.94%) | $80.09 | $74.46 | 384.21 K | $3.10 B |
| 08/14/2026 | $79.53 | $78.84 (-0.87%) | $80.65 | $77.99 | 262.58 K | $3.05 B |
| 08/13/2026 | $81.32 | $80.01 (-1.61%) | $81.32 | $79.41 | 341.00 K | $3.10 B |
| 08/12/2026 | $81.41 | $80.59 (-1.01%) | $83.12 | $79.96 | 263.48 K | $3.12 B |
| 08/11/2026 | $79.04 | $81.21 (2.75%) | $81.42 | $78.22 | 254.60 K | $3.14 B |
| 08/10/2026 | $77.44 | $78.28 (1.08%) | $78.78 | $75.79 | 308.43 K | $3.03 B |
| 08/07/2026 | $78.36 | $77.44 (-1.17%) | $78.79 | $76.79 | 307.55 K | $3.00 B |
| 08/06/2026 | $79.66 | $77.44 (-2.79%) | $80.99 | $76.57 | 324.00 K | $3.00 B |
| 08/05/2026 | $78.39 | $78.91 (0.66%) | $79.60 | $76.69 | 272.31 K | $3.05 B |
| 08/04/2026 | $76.58 | $77.80 (1.59%) | $78.69 | $76.34 | 380.03 K | $3.01 B |
| 08/03/2026 | $76.79 | $76.31 (-0.63%) | $77.34 | $75.15 | 294.01 K | $2.95 B |
| 07/31/2026 | $78.42 | $77.00 (-1.81%) | $79.32 | $75.01 | 364.30 K | $2.98 B |
| 07/30/2026 | $74.17 | $79.21 (6.8%) | $79.36 | $73.53 | 374.90 K | $3.06 B |
| 07/29/2026 | $74.46 | $73.67 (-1.06%) | $75.36 | $72.86 | 358.40 K | $2.85 B |
| 07/28/2026 | $74.50 | $74.65 (0.2%) | $76.40 | $71.62 | 448.20 K | $2.89 B |
| 07/27/2026 | $74.42 | $74.61 (0.26%) | $76.32 | $74.21 | 355.43 K | $2.89 B |
| 07/24/2026 | $76.50 | $74.12 (-3.11%) | $76.51 | $73.56 | 403.44 K | $2.85 B |
| 07/23/2026 | $72.80 | $75.86 (4.2%) | $76.12 | $72.14 | 273.80 K | $2.92 B |
| 07/22/2026 | $74.61 | $74.32 (-0.39%) | $75.32 | $72.93 | 268.04 K | $2.86 B |
| 07/21/2026 | $73.93 | $75.58 (2.23%) | $75.71 | $73.89 | 392.84 K | $2.91 B |
| 07/20/2026 | $76.15 | $74.38 (-2.32%) | $77.48 | $74.19 | 310.60 K | $2.86 B |
| 07/17/2026 | $72.64 | $76.15 (4.83%) | $76.42 | $72.21 | 243.20 K | $2.93 B |
| 07/16/2026 | $75.51 | $73.47 (-2.7%) | $76.22 | $73.04 | 513.84 K | $2.83 B |
| 07/15/2026 | $74.63 | $76.02 (1.86%) | $76.15 | $73.89 | 262.40 K | $2.93 B |
| 07/14/2026 | $76.21 | $75.01 (-1.57%) | $77.29 | $74.31 | 362.83 K | $2.89 B |
| 07/13/2026 | $76.05 | $75.98 (-0.09%) | $77.99 | $72.37 | 496.33 K | $2.92 B |
| 07/10/2026 | $78.68 | $76.59 (-2.66%) | $79.80 | $74.99 | 324.98 K | $2.95 B |
| 07/09/2026 | $79.61 | $78.94 (-0.84%) | $81.57 | $78.78 | 305.60 K | $3.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
