5 DAY PERFORMANCE
+30.85%
1 MONTH PERFORMANCE
+9.34%
3 MONTH PERFORMANCE
+32.00%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+69.14%
Iron Horse Acquisitions Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 3,006 | $20.67 M |
| 03/12/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 557 | $20.61 M |
| 03/11/2025 | $0.26 | $0.26 (-0.04%) | $0.26 | $0.26 | 688 | $20.61 M |
| 03/07/2025 | $0.26 | $0.25 (-3.78%) | $0.28 | $0.25 | 3,745 | $20.61 M |
| 03/05/2025 | $0.25 | $0.30 (19.52%) | $0.33 | $0.25 | 1,658 | $20.61 M |
| 03/04/2025 | $0.25 | $0.35 (39.44%) | $0.35 | $0.25 | 20,799 | $20.61 M |
| 03/03/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 240 | $20.61 M |
| 02/28/2025 | $0.28 | $0.31 (10.71%) | $0.38 | $0.28 | 9,069 | $20.57 M |
| 02/27/2025 | $0.32 | $0.31 (-3%) | $0.36 | $0.27 | 124,191 | $20.57 M |
| 02/26/2025 | $0.24 | $0.37 (52.08%) | $0.45 | $0.24 | 366,589 | $20.57 M |
| 02/25/2025 | $0.32 | $0.33 (3.57%) | $0.33 | $0.33 | 806 | $20.57 M |
| 02/24/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 1,138 | $20.52 M |
| 02/21/2025 | $0.25 | $0.26 (2.68%) | $0.27 | $0.25 | 1,962 | $20.48 M |
| 02/20/2025 | $0.28 | $0.24 (-14.22%) | $0.28 | $0.24 | 1,678 | $20.48 M |
| 02/19/2025 | $0.23 | $0.27 (16.53%) | $0.28 | $0.23 | 1,445 | $20.44 M |
| 02/18/2025 | $0.28 | $0.25 (-10.71%) | $0.28 | $0.25 | 1,054 | $20.42 M |
| 02/14/2025 | $0.25 | $0.30 (20.72%) | $0.33 | $0.25 | 1,975 | $20.44 M |
| 02/13/2025 | $0.26 | $0.28 (8.99%) | $0.28 | $0.26 | 736 | $20.44 M |
| 02/12/2025 | $0.22 | $0.25 (13.84%) | $0.25 | $0.22 | 2,250 | $20.44 M |
| 02/11/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 296,892 | $20.42 M |
| 02/10/2025 | $0.23 | $0.25 (11.11%) | $0.26 | $0.21 | 714 | $20.40 M |
| 02/07/2025 | $0.26 | $0.25 (-2.91%) | $0.32 | $0.25 | 59,369 | $20.44 M |
| 02/05/2025 | $0.24 | $0.25 (4.52%) | $0.25 | $0.24 | 36,884 | $20.44 M |
| 01/31/2025 | $0.24 | $0.24 (0.84%) | $0.25 | $0.24 | 5,071 | $20.44 M |
| 01/30/2025 | $0.27 | $0.21 (-23.97%) | $0.30 | $0.21 | 28,605 | $20.46 M |
| 01/29/2025 | $0.33 | $0.20 (-38.51%) | $0.38 | $0.18 | 12,403 | $20.48 M |
| 01/28/2025 | $0.19 | $0.33 (71.61%) | $0.33 | $0.19 | 1,928 | $20.48 M |
| 01/24/2025 | $0.33 | $0.30 (-9.06%) | $0.33 | $0.30 | 7,402 | $20.36 M |
| 01/23/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 760 | $20.36 M |
| 01/22/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 454 | $20.34 M |
| 01/16/2025 | $0.31 | $0.35 (12.61%) | $0.35 | $0.30 | 1,451 | $20.34 M |
| 01/14/2025 | $0.38 | $0.36 (-6.58%) | $0.40 | $0.35 | 106,277 | $20.32 M |
| 01/13/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 3,390 | $20.32 M |
| 01/10/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 105 | $20.28 M |
| 01/08/2025 | $0.40 | $0.38 (-3.2%) | $0.40 | $0.38 | 10,377 | $20.24 M |
| 01/07/2025 | $0.33 | $0.35 (6.09%) | $0.40 | $0.31 | 14,262 | $20.24 M |
| 01/03/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1,606 | $20.24 M |
| 12/20/2024 | $0.29 | $0.33 (14.15%) | $0.33 | $0.33 | 26,541 | $20.24 M |
| 12/19/2024 | $0.27 | $0.30 (9.53%) | $0.30 | $0.27 | 2,000 | $20.26 M |
| 12/18/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 158 | $20.26 M |
| 12/17/2024 | $0.22 | $0.30 (40.43%) | $0.30 | $0.18 | 9,396 | $20.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
