5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.78%
YEAR-TO-DATE PERFORMANCE
+0.10%
1 YEAR PERFORMANCE
+3.21%
Iron Horse Acquisitions Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 862 | $20.61 M |
| 03/11/2025 | $10.52 | $10.48 (-0.38%) | $10.52 | $10.48 | 1,021 | $20.61 M |
| 03/10/2025 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.49 | 700 | $20.65 M |
| 03/07/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 8,421 | $20.61 M |
| 03/06/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.52 | 1,019 | $20.77 M |
| 03/05/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 11,900 | $20.61 M |
| 03/04/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1,105 | $20.61 M |
| 03/03/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.47 | 79,650 | $20.61 M |
| 02/28/2025 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 400 | $20.57 M |
| 02/27/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 35,000 | $20.57 M |
| 02/26/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 20,450 | $20.57 M |
| 02/25/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 12,001 | $20.57 M |
| 02/24/2025 | $10.41 | $10.43 (0.19%) | $10.43 | $10.41 | 5,500 | $20.52 M |
| 02/21/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3,835 | $20.48 M |
| 02/20/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 18,496 | $20.48 M |
| 02/19/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 845 | $20.44 M |
| 02/18/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 801 | $20.42 M |
| 02/14/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 1,000 | $20.44 M |
| 02/13/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 977 | $20.44 M |
| 02/12/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 3,313 | $20.44 M |
| 02/11/2025 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 7,100 | $20.42 M |
| 02/10/2025 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 4,447 | $20.40 M |
| 02/07/2025 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 396,100 | $20.44 M |
| 02/06/2025 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 1,402 | $20.42 M |
| 02/05/2025 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 21,134 | $20.44 M |
| 02/04/2025 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 7,720 | $20.44 M |
| 02/03/2025 | $10.39 | $10.39 (0%) | $10.70 | $10.39 | 7,640 | $20.44 M |
| 01/31/2025 | $10.77 | $10.39 (-3.53%) | $10.94 | $10.39 | 5,130 | $20.44 M |
| 01/30/2025 | $10.50 | $10.40 (-0.95%) | $10.50 | $10.40 | 19,700 | $20.46 M |
| 01/29/2025 | $10.40 | $10.41 (0.1%) | $10.41 | $10.38 | 40,300 | $20.48 M |
| 01/28/2025 | $10.37 | $10.41 (0.39%) | $10.41 | $10.37 | 55,933 | $20.48 M |
| 01/27/2025 | $10.33 | $10.36 (0.29%) | $10.37 | $10.33 | 17,152 | $20.38 M |
| 01/24/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 1,000 | $20.36 M |
| 01/23/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 6,053 | $20.36 M |
| 01/22/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 15,824 | $20.34 M |
| 01/21/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1,700 | $20.34 M |
| 01/17/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 7,012 | $20.32 M |
| 01/16/2025 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 61,200 | $20.34 M |
| 01/15/2025 | $10.33 | $10.34 (0.1%) | $10.34 | $10.31 | 17,300 | $20.34 M |
| 01/14/2025 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 171,724 | $20.32 M |
| 01/13/2025 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 16,336 | $20.32 M |
| 01/10/2025 | $10.31 | $10.31 (0%) | $10.32 | $10.29 | 14,528 | $20.28 M |
| 01/08/2025 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 7,544 | $20.24 M |
| 01/07/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 8,200 | $20.24 M |
| 01/06/2025 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 21,388 | $20.26 M |
| 01/03/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 16,313 | $20.24 M |
| 01/02/2025 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 13,205 | $20.24 M |
| 12/31/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 10,700 | $20.24 M |
| 12/30/2024 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 16,000 | $20.28 M |
| 12/27/2024 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 23,300 | $20.26 M |
| 12/26/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 126,000 | $20.24 M |
| 12/24/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $20.24 M |
| 12/23/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $20.24 M |
| 12/20/2024 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 363,500 | $20.24 M |
| 12/19/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 620 | $20.26 M |
| 12/18/2024 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 81,017 | $20.26 M |
| 12/17/2024 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.29 | 11,800 | $20.26 M |
| 12/16/2024 | $10.31 | $10.30 (-0.1%) | $10.32 | $10.30 | 13,000 | $20.26 M |
| 12/13/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 601 | $20.26 M |
| 12/12/2024 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 3,730 | $20.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
