5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-57.17%
6 MONTH PERFORMANCE
-61.05%
YEAR-TO-DATE PERFORMANCE
-60.25%
1 YEAR PERFORMANCE
-60.25%
Iron Horse Acquisitions Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2025 | $4.09 | $4.09 (0%) | $4.09 | $4.09 | 0 | |
| 10/01/2025 | $4.09 | $4.09 (0%) | $4.09 | $4.09 | 0 | |
| 09/30/2025 | $10.60 | $4.09 (-61.42%) | $11.00 | $3.41 | 687.33 K | $34.52 M |
| 09/29/2025 | $10.10 | $10.35 (2.48%) | $10.64 | $10.10 | 5.10 K | $87.35 M |
| 09/26/2025 | $9.11 | $10.10 (10.87%) | $10.43 | $9.11 | 6.86 K | $85.24 M |
| 09/25/2025 | $10.03 | $10.43 (3.99%) | $10.43 | $10.03 | 1.00 K | $88.03 M |
| 09/24/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $85.24 M |
| 09/23/2025 | $10.30 | $10.10 (-1.94%) | $10.30 | $10.10 | 7.68 K | $85.24 M |
| 09/22/2025 | $10.20 | $10.10 (-0.98%) | $10.36 | $10.10 | 12.90 K | $85.24 M |
| 09/19/2025 | $10.50 | $10.15 (-3.33%) | $10.50 | $10.15 | 3.20 K | $85.66 M |
| 09/18/2025 | $10.67 | $10.10 (-5.34%) | $11.03 | $10.10 | 40.73 K | $85.24 M |
| 09/17/2025 | $10.32 | $10.18 (-1.36%) | $10.71 | $10.18 | 6.60 K | $85.92 M |
| 09/16/2025 | $10.88 | $10.51 (-3.4%) | $10.88 | $10.29 | 2.21 K | $88.70 M |
| 09/15/2025 | $10.00 | $10.88 (8.8%) | $11.58 | $9.50 | 15.01 K | $91.83 M |
| 09/12/2025 | $9.35 | $8.96 (-4.17%) | $9.35 | $8.96 | 4.20 K | $75.62 M |
| 09/11/2025 | $9.59 | $9.59 (0%) | $9.59 | $9.59 | 4.50 K | $80.94 M |
| 09/10/2025 | $9.50 | $9.59 (0.95%) | $9.91 | $9.01 | 6.40 K | $80.94 M |
| 09/09/2025 | $9.15 | $9.55 (4.37%) | $10.99 | $8.49 | 7.60 K | $80.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
