5 DAY PERFORMANCE
+28.72%
1 MONTH PERFORMANCE
+14.15%
3 MONTH PERFORMANCE
-12.32%
6 MONTH PERFORMANCE
+24.33%
YEAR-TO-DATE PERFORMANCE
-27.98%
1 YEAR PERFORMANCE
-32.40%
IRIDEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.94 | $0.94 (0.03%) | $0.96 | $0.93 | 33.40 K | $15.79 M |
| 12/04/2025 | $0.91 | $0.93 (2.13%) | $0.95 | $0.91 | 40.10 K | $15.61 M |
| 12/03/2025 | $0.93 | $0.94 (1.08%) | $0.94 | $0.93 | 26.10 K | $15.79 M |
| 12/02/2025 | $0.96 | $0.92 (-3.8%) | $0.96 | $0.90 | 34.60 K | $15.50 M |
| 12/01/2025 | $0.96 | $0.93 (-3.12%) | $0.96 | $0.93 | 59.05 K | $15.62 M |
| 11/28/2025 | $0.96 | $0.96 (0%) | $0.97 | $0.96 | 18.63 K | $16.12 M |
| 11/26/2025 | $0.94 | $0.95 (1.07%) | $0.97 | $0.93 | 61.63 K | $15.96 M |
| 11/25/2025 | $0.91 | $0.92 (1.42%) | $0.94 | $0.91 | 8.02 K | $15.50 M |
| 11/24/2025 | $0.93 | $0.92 (-1.51%) | $0.97 | $0.90 | 69.00 K | $15.38 M |
| 11/21/2025 | $0.92 | $0.93 (1.09%) | $0.96 | $0.90 | 27.12 K | $15.62 M |
| 11/20/2025 | $0.95 | $0.94 (-1.24%) | $0.99 | $0.94 | 50.03 K | $15.79 M |
| 11/19/2025 | $0.94 | $0.95 (1.8%) | $0.99 | $0.93 | 67.00 K | $15.98 M |
| 11/18/2025 | $0.91 | $0.93 (1.75%) | $0.97 | $0.91 | 54.76 K | $15.56 M |
| 11/17/2025 | $0.96 | $0.94 (-2.19%) | $0.99 | $0.92 | 195.60 K | $15.77 M |
| 11/14/2025 | $0.88 | $0.98 (11.36%) | $1.00 | $0.87 | 188.90 K | $16.46 M |
| 11/13/2025 | $0.95 | $0.89 (-6.59%) | $0.96 | $0.87 | 217.12 K | $14.90 M |
| 11/12/2025 | $1.04 | $0.95 (-8.26%) | $1.04 | $0.92 | 611.00 K | $15.95 M |
| 11/11/2025 | $1.09 | $1.19 (9.17%) | $1.19 | $1.07 | 266.70 K | $19.98 M |
| 11/10/2025 | $1.09 | $1.10 (0.92%) | $1.10 | $1.06 | 66.88 K | $18.47 M |
| 11/07/2025 | $1.05 | $1.06 (0.95%) | $1.06 | $1.04 | 42.82 K | $17.80 M |
| 11/06/2025 | $1.05 | $1.05 (0%) | $1.10 | $1.04 | 42.75 K | $17.63 M |
| 11/05/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.05 | 8.43 K | $17.63 M |
| 11/04/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.04 | 16.90 K | $17.46 M |
| 11/03/2025 | $1.07 | $1.07 (0%) | $1.09 | $1.04 | 23.67 K | $17.97 M |
| 10/31/2025 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.04 | 25.70 K | $17.63 M |
| 10/30/2025 | $1.03 | $1.06 (2.91%) | $1.07 | $1.03 | 31.75 K | $17.80 M |
| 10/29/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $1.02 | 27.20 K | $17.30 M |
| 10/28/2025 | $1.05 | $1.01 (-3.81%) | $1.07 | $1.00 | 102.55 K | $16.96 M |
| 10/27/2025 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.05 | 49.10 K | $17.80 M |
| 10/24/2025 | $1.07 | $1.10 (2.8%) | $1.10 | $1.07 | 21.00 K | $18.47 M |
| 10/23/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.05 | 69.83 K | $18.30 M |
| 10/22/2025 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.05 | 16.73 K | $17.80 M |
| 10/21/2025 | $1.07 | $1.08 (0.93%) | $1.09 | $1.06 | 43.70 K | $18.14 M |
| 10/20/2025 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 27.00 K | $17.80 M |
| 10/17/2025 | $1.05 | $1.04 (-0.95%) | $1.06 | $1.03 | 25.72 K | $17.46 M |
| 10/16/2025 | $1.06 | $1.05 (-0.94%) | $1.13 | $1.03 | 67.12 K | $17.63 M |
| 10/15/2025 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 25.81 K | $17.80 M |
| 10/14/2025 | $1.04 | $1.06 (1.92%) | $1.09 | $1.04 | 22.00 K | $17.80 M |
| 10/13/2025 | $1.09 | $1.05 (-3.67%) | $1.12 | $1.03 | 29.66 K | $17.63 M |
| 10/10/2025 | $1.12 | $1.04 (-7.14%) | $1.14 | $1.02 | 100.23 K | $17.46 M |
| 10/09/2025 | $1.09 | $1.12 (2.75%) | $1.15 | $1.09 | 41.70 K | $18.81 M |
| 10/08/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.07 | 81.88 K | $18.30 M |
| 10/07/2025 | $1.14 | $1.11 (-2.63%) | $1.16 | $1.09 | 52.60 K | $18.64 M |
| 10/06/2025 | $1.22 | $1.13 (-7.38%) | $1.23 | $1.09 | 247.84 K | $18.98 M |
| 10/03/2025 | $1.14 | $1.20 (5.26%) | $1.23 | $1.14 | 62.74 K | $20.15 M |
| 10/02/2025 | $1.15 | $1.15 (0%) | $1.16 | $1.13 | 115.10 K | $19.31 M |
| 10/01/2025 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.13 | 12.03 K | $18.98 M |
| 09/30/2025 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.14 | 29.10 K | $19.14 M |
| 09/29/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.13 | 22.40 K | $19.31 M |
| 09/26/2025 | $1.12 | $1.15 (2.68%) | $1.20 | $1.12 | 23.65 K | $19.31 M |
| 09/25/2025 | $1.25 | $1.11 (-11.2%) | $1.25 | $1.11 | 54.40 K | $18.64 M |
| 09/24/2025 | $1.19 | $1.19 (0%) | $1.25 | $1.18 | 42.10 K | $19.98 M |
| 09/23/2025 | $1.11 | $1.19 (7.21%) | $1.19 | $1.11 | 38.00 K | $19.98 M |
| 09/22/2025 | $1.19 | $1.15 (-3.36%) | $1.22 | $1.07 | 177.34 K | $19.31 M |
| 09/19/2025 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.18 | 180.40 K | $19.98 M |
| 09/18/2025 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.26 | 69.90 K | $21.50 M |
| 09/17/2025 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.27 | 89.32 K | $21.66 M |
| 09/16/2025 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.27 | 49.11 K | $21.50 M |
| 09/15/2025 | $1.31 | $1.28 (-2.29%) | $1.35 | $1.27 | 55.20 K | $21.50 M |
| 09/12/2025 | $1.37 | $1.32 (-3.65%) | $1.39 | $1.32 | 84.00 K | $22.17 M |
| 09/11/2025 | $1.34 | $1.37 (2.24%) | $1.39 | $1.34 | 36.20 K | $23.01 M |
| 09/10/2025 | $1.37 | $1.32 (-3.65%) | $1.42 | $1.31 | 53.50 K | $22.17 M |
| 09/09/2025 | $1.37 | $1.36 (-0.73%) | $1.42 | $1.33 | 54.72 K | $22.84 M |
| 09/08/2025 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.36 | 64.03 K | $23.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
