5 DAY PERFORMANCE
+24.27%
1 MONTH PERFORMANCE
+24.27%
3 MONTH PERFORMANCE
-7.25%
6 MONTH PERFORMANCE
+44.24%
YEAR-TO-DATE PERFORMANCE
+12.28%
1 YEAR PERFORMANCE
+16.36%
IRIDEX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.01 | 57.54 K | $17.96 M |
| 05/12/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.04 | 28.87 K | $17.87 M |
| 05/11/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.02 | 28.23 K | $18.05 M |
| 05/08/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 48.10 K | $17.70 M |
| 05/07/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.03 | 7.02 K | $17.70 M |
| 05/06/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 78.20 K | $17.87 M |
| 05/05/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.04 | 40.23 K | $18.05 M |
| 05/04/2026 | $1.03 | $1.09 (5.83%) | $1.10 | $1.03 | 99.40 K | $18.73 M |
| 05/01/2026 | $1.04 | $1.03 (-0.96%) | $1.08 | $1.02 | 82.47 K | $17.70 M |
| 04/30/2026 | $1.04 | $1.03 (-0.96%) | $1.09 | $1.03 | 15.92 K | $17.70 M |
| 04/29/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 29.73 K | $17.70 M |
| 04/28/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.02 | 138.49 K | $17.87 M |
| 04/27/2026 | $1.07 | $1.08 (0.93%) | $1.12 | $1.07 | 78.03 K | $18.56 M |
| 04/24/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 52.50 K | $18.22 M |
| 04/23/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 20.08 K | $18.05 M |
| 04/22/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.04 | 36.30 K | $18.05 M |
| 04/21/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.05 | 60.40 K | $18.39 M |
| 04/20/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.03 | 142.42 K | $18.05 M |
| 04/17/2026 | $1.02 | $1.06 (3.92%) | $1.06 | $1.02 | 107.11 K | $18.22 M |
| 04/16/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $1.02 | 50.24 K | $17.87 M |
| 04/15/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.01 | 64.04 K | $17.87 M |
| 04/14/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 86.80 K | $17.70 M |
| 04/13/2026 | $1.00 | $1.03 (3%) | $1.04 | $0.98 | 203.60 K | $17.70 M |
| 04/10/2026 | $1.03 | $1.00 (-2.92%) | $1.03 | $1.00 | 229.50 K | $17.19 M |
| 04/09/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.01 | 233.70 K | $17.87 M |
| 04/08/2026 | $1.11 | $1.03 (-7.21%) | $1.16 | $1.00 | 2.76 M | $17.70 M |
| 04/07/2026 | $1.00 | $1.03 (3.35%) | $1.05 | $1.00 | 8.71 M | $17.70 M |
| 04/06/2026 | $0.98 | $1.00 (1.69%) | $1.01 | $0.98 | 68.70 K | $17.13 M |
| 04/02/2026 | $0.95 | $0.98 (3.19%) | $1.02 | $0.95 | 60.60 K | $16.85 M |
| 04/01/2026 | $1.01 | $0.95 (-5.98%) | $1.03 | $0.95 | 187.70 K | $16.32 M |
| 03/31/2026 | $0.95 | $1.01 (6.09%) | $1.06 | $0.95 | 91.73 K | $17.36 M |
| 03/30/2026 | $1.02 | $0.99 (-2.94%) | $1.04 | $0.99 | 69.68 K | $17.02 M |
| 03/27/2026 | $1.22 | $0.99 (-18.85%) | $1.22 | $0.95 | 434.54 K | $17.02 M |
| 03/26/2026 | $1.32 | $1.35 (2.27%) | $1.37 | $1.30 | 72.06 K | $23.20 M |
| 03/25/2026 | $1.36 | $1.33 (-2.21%) | $1.37 | $1.31 | 28.48 K | $22.86 M |
| 03/24/2026 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.33 | 32.60 K | $23.20 M |
| 03/23/2026 | $1.35 | $1.35 (0%) | $1.42 | $1.31 | 63.40 K | $23.20 M |
| 03/20/2026 | $1.34 | $1.35 (0.75%) | $1.35 | $1.32 | 74.24 K | $22.96 M |
| 03/19/2026 | $1.33 | $1.34 (0.75%) | $1.35 | $1.32 | 18.55 K | $22.79 M |
| 03/18/2026 | $1.33 | $1.33 (0%) | $1.34 | $1.31 | 13.00 K | $22.62 M |
| 03/17/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.31 | 51.60 K | $22.62 M |
| 03/16/2026 | $1.30 | $1.33 (2.31%) | $1.35 | $1.30 | 47.30 K | $22.62 M |
| 03/13/2026 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.24 | 7.60 K | $22.11 M |
| 03/12/2026 | $1.32 | $1.33 (0.76%) | $1.35 | $1.32 | 18.90 K | $22.62 M |
| 03/11/2026 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.30 | 8.62 K | $22.79 M |
| 03/10/2026 | $1.28 | $1.34 (4.69%) | $1.37 | $1.28 | 40.50 K | $22.79 M |
| 03/09/2026 | $1.22 | $1.28 (4.92%) | $1.33 | $1.21 | 31.99 K | $21.77 M |
| 03/06/2026 | $1.38 | $1.24 (-10.14%) | $1.39 | $1.21 | 95.92 K | $21.09 M |
| 03/05/2026 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.38 | 30.60 K | $23.47 M |
| 03/04/2026 | $1.43 | $1.41 (-1.4%) | $1.43 | $1.41 | 9.13 K | $23.98 M |
| 03/03/2026 | $1.40 | $1.43 (2.14%) | $1.45 | $1.40 | 17.34 K | $24.32 M |
| 03/02/2026 | $1.40 | $1.41 (0.71%) | $1.43 | $1.40 | 11.02 K | $23.98 M |
| 02/27/2026 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.40 | 43.92 K | $23.81 M |
| 02/26/2026 | $1.52 | $1.46 (-3.95%) | $1.54 | $1.44 | 43.42 K | $24.83 M |
| 02/25/2026 | $1.46 | $1.50 (2.74%) | $1.53 | $1.45 | 26.32 K | $25.51 M |
| 02/24/2026 | $1.43 | $1.46 (2.1%) | $1.49 | $1.42 | 24.20 K | $24.83 M |
| 02/23/2026 | $1.42 | $1.41 (-0.7%) | $1.43 | $1.41 | 55.80 K | $23.98 M |
| 02/20/2026 | $1.41 | $1.39 (-1.42%) | $1.43 | $1.34 | 46.74 K | $23.64 M |
| 02/19/2026 | $1.37 | $1.41 (2.92%) | $1.48 | $1.37 | 73.14 K | $23.98 M |
| 02/18/2026 | $1.34 | $1.38 (2.99%) | $1.45 | $1.32 | 31.11 K | $23.47 M |
| 02/17/2026 | $1.39 | $1.32 (-5.04%) | $1.39 | $1.30 | 84.40 K | $22.45 M |
| 02/13/2026 | $1.40 | $1.38 (-1.43%) | $1.44 | $1.38 | 40.30 K | $23.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
