5 DAY PERFORMANCE
+8.47%
1 MONTH PERFORMANCE
+24.27%
3 MONTH PERFORMANCE
+29.29%
6 MONTH PERFORMANCE
+4.07%
YEAR-TO-DATE PERFORMANCE
+12.28%
1 YEAR PERFORMANCE
+45.45%
IRIDEX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.13 | 29.32 K | $19.56 M |
| 06/25/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.18 | 42.80 K | $20.43 M |
| 06/24/2026 | $1.18 | $1.19 (0.85%) | $1.20 | $1.18 | 22.72 K | $20.60 M |
| 06/23/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.17 | 29.30 K | $20.43 M |
| 06/22/2026 | $1.13 | $1.18 (4.42%) | $1.19 | $1.13 | 106.65 K | $20.43 M |
| 06/18/2026 | $1.17 | $1.13 (-3.42%) | $1.19 | $1.13 | 63.60 K | $19.56 M |
| 06/17/2026 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.17 | 35.60 K | $20.25 M |
| 06/16/2026 | $1.18 | $1.19 (0.85%) | $1.19 | $1.17 | 61.00 K | $20.60 M |
| 06/15/2026 | $1.11 | $1.18 (6.31%) | $1.19 | $1.11 | 68.08 K | $20.43 M |
| 06/12/2026 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.12 | 22.35 K | $19.39 M |
| 06/11/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.12 | 29.40 K | $19.39 M |
| 06/10/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.12 | 15.61 K | $19.56 M |
| 06/09/2026 | $1.11 | $1.12 (0.9%) | $1.16 | $1.10 | 87.64 K | $19.39 M |
| 06/08/2026 | $1.09 | $1.11 (1.83%) | $1.15 | $1.09 | 35.56 K | $19.22 M |
| 06/05/2026 | $1.15 | $1.09 (-5.22%) | $1.18 | $1.09 | 137.41 K | $18.87 M |
| 06/04/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.15 | 29.28 K | $19.91 M |
| 06/03/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.14 | 91.76 K | $19.91 M |
| 06/02/2026 | $1.12 | $1.17 (4.46%) | $1.20 | $1.11 | 211.60 K | $20.25 M |
| 06/01/2026 | $1.07 | $1.11 (3.74%) | $1.12 | $1.05 | 125.03 K | $19.22 M |
| 05/29/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.01 | 67.00 K | $18.18 M |
| 05/28/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 20.75 K | $17.83 M |
| 05/27/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 27.51 K | $17.83 M |
| 05/26/2026 | $1.00 | $1.04 (4%) | $1.05 | $0.98 | 102.44 K | $18.00 M |
| 05/22/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 54.29 K | $17.48 M |
| 05/21/2026 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 24.70 K | $17.48 M |
| 05/20/2026 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 129.16 K | $17.31 M |
| 05/19/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $1.00 | 164.50 K | $18.18 M |
| 05/18/2026 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 57.62 K | $17.48 M |
| 05/15/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.01 | 20.71 K | $17.48 M |
| 05/14/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 39.71 K | $17.48 M |
| 05/13/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.01 | 58.10 K | $17.83 M |
| 05/12/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.04 | 28.87 K | $18.00 M |
| 05/11/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.02 | 28.23 K | $18.18 M |
| 05/08/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 48.10 K | $17.83 M |
| 05/07/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.03 | 7.02 K | $17.83 M |
| 05/06/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 78.20 K | $18.00 M |
| 05/05/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.04 | 40.23 K | $18.18 M |
| 05/04/2026 | $1.03 | $1.09 (5.83%) | $1.10 | $1.03 | 99.40 K | $18.87 M |
| 05/01/2026 | $1.04 | $1.03 (-0.96%) | $1.08 | $1.02 | 82.47 K | $17.83 M |
| 04/30/2026 | $1.04 | $1.03 (-0.96%) | $1.09 | $1.03 | 15.92 K | $17.83 M |
| 04/29/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 29.73 K | $17.83 M |
| 04/28/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.02 | 138.49 K | $18.00 M |
| 04/27/2026 | $1.07 | $1.08 (0.93%) | $1.12 | $1.07 | 78.03 K | $18.70 M |
| 04/24/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 52.50 K | $18.35 M |
| 04/23/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 20.08 K | $18.18 M |
| 04/22/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.04 | 36.30 K | $18.18 M |
| 04/21/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.05 | 60.40 K | $18.52 M |
| 04/20/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.03 | 142.42 K | $18.18 M |
| 04/17/2026 | $1.02 | $1.06 (3.92%) | $1.06 | $1.02 | 107.11 K | $18.35 M |
| 04/16/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $1.02 | 50.24 K | $18.00 M |
| 04/15/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.01 | 64.04 K | $18.00 M |
| 04/14/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 86.80 K | $17.83 M |
| 04/13/2026 | $1.00 | $1.03 (3%) | $1.04 | $0.98 | 203.60 K | $17.83 M |
| 04/10/2026 | $1.03 | $1.00 (-2.92%) | $1.03 | $1.00 | 229.50 K | $17.31 M |
| 04/09/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.01 | 233.70 K | $18.00 M |
| 04/08/2026 | $1.11 | $1.03 (-7.21%) | $1.16 | $1.00 | 2.76 M | $17.83 M |
| 04/07/2026 | $1.00 | $1.03 (3.35%) | $1.05 | $1.00 | 8.71 M | $17.83 M |
| 04/06/2026 | $0.98 | $1.00 (1.69%) | $1.01 | $0.98 | 68.70 K | $17.25 M |
| 04/02/2026 | $0.95 | $0.98 (3.19%) | $1.02 | $0.95 | 60.60 K | $16.97 M |
| 04/01/2026 | $1.01 | $0.95 (-5.98%) | $1.03 | $0.95 | 187.70 K | $16.44 M |
| 03/31/2026 | $0.95 | $1.01 (6.09%) | $1.06 | $0.95 | 91.73 K | $17.48 M |
| 03/30/2026 | $1.02 | $0.99 (-2.94%) | $1.04 | $0.99 | 69.68 K | $17.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
