5 DAY PERFORMANCE
+99.00%
1 MONTH PERFORMANCE
+88.24%
3 MONTH PERFORMANCE
+14.29%
6 MONTH PERFORMANCE
+23.08%
YEAR-TO-DATE PERFORMANCE
+12.28%
1 YEAR PERFORMANCE
+14.29%
IRIDEX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.83 | $0.90 (8.19%) | $0.95 | $0.79 | 698.70 K | $15.60 M |
| 10/07/2026 | $0.69 | $0.88 (28.14%) | $1.02 | $0.66 | 19.76 M | $15.26 M |
| 10/06/2026 | $0.72 | $0.68 (-5.19%) | $0.73 | $0.68 | 28.20 K | $11.82 M |
| 10/05/2026 | $0.65 | $0.69 (6.25%) | $0.74 | $0.65 | 136.44 K | $11.99 M |
| 10/02/2026 | $0.62 | $0.64 (3.73%) | $0.65 | $0.62 | 24.33 K | $11.18 M |
| 10/01/2026 | $0.62 | $0.63 (1.94%) | $0.64 | $0.62 | 65.55 K | $10.98 M |
| 09/30/2026 | $0.62 | $0.63 (1.61%) | $0.64 | $0.62 | 23.17 K | $10.95 M |
| 09/29/2026 | $0.62 | $0.64 (2.42%) | $0.65 | $0.62 | 45.00 K | $11.03 M |
| 09/28/2026 | $0.64 | $0.62 (-2.35%) | $0.64 | $0.62 | 23.20 K | $10.77 M |
| 09/25/2026 | $0.63 | $0.63 (-0.79%) | $0.65 | $0.62 | 27.84 K | $10.86 M |
| 09/24/2026 | $0.63 | $0.63 (-0.63%) | $0.65 | $0.63 | 34.84 K | $10.95 M |
| 09/23/2026 | $0.64 | $0.63 (-0.25%) | $0.65 | $0.63 | 17.54 K | $11.02 M |
| 09/22/2026 | $0.67 | $0.64 (-5.14%) | $0.67 | $0.64 | 12.10 K | $11.04 M |
| 09/21/2026 | $0.66 | $0.64 (-2.87%) | $0.67 | $0.64 | 46.13 K | $11.17 M |
| 09/18/2026 | $0.64 | $0.67 (5.51%) | $0.67 | $0.64 | 75.48 K | $11.64 M |
| 09/17/2026 | $0.62 | $0.65 (5.97%) | $0.67 | $0.62 | 50.71 K | $11.29 M |
| 09/16/2026 | $0.63 | $0.61 (-2.88%) | $0.67 | $0.61 | 64.90 K | $10.60 M |
| 09/15/2026 | $0.67 | $0.63 (-5.46%) | $0.67 | $0.63 | 56.60 K | $10.95 M |
| 09/14/2026 | $0.65 | $0.64 (-1.54%) | $0.66 | $0.62 | 90.00 K | $11.12 M |
| 09/11/2026 | $0.66 | $0.66 (0%) | $0.67 | $0.65 | 70.42 K | $11.47 M |
| 09/10/2026 | $0.68 | $0.68 (-0.72%) | $0.69 | $0.66 | 102.20 K | $11.82 M |
| 09/09/2026 | $0.69 | $0.68 (-1.02%) | $0.71 | $0.68 | 41.70 K | $11.82 M |
| 09/08/2026 | $0.70 | $0.68 (-2.51%) | $0.71 | $0.66 | 89.20 K | $11.82 M |
| 09/04/2026 | $0.70 | $0.70 (0%) | $0.72 | $0.69 | 78.32 K | $12.16 M |
| 09/03/2026 | $0.73 | $0.70 (-3.9%) | $0.73 | $0.70 | 70.14 K | $12.18 M |
| 09/02/2026 | $0.73 | $0.72 (-1.19%) | $0.73 | $0.72 | 14.81 K | $12.53 M |
| 09/01/2026 | $0.73 | $0.73 (-0.03%) | $0.74 | $0.72 | 26.84 K | $12.68 M |
| 08/31/2026 | $0.72 | $0.72 (0.5%) | $0.73 | $0.71 | 28.46 K | $12.57 M |
| 08/28/2026 | $0.71 | $0.71 (-0.49%) | $0.72 | $0.70 | 98.98 K | $12.28 M |
| 08/27/2026 | $0.71 | $0.71 (-0.34%) | $0.74 | $0.70 | 106.70 K | $12.38 M |
| 08/26/2026 | $0.74 | $0.71 (-4.41%) | $0.74 | $0.70 | 155.30 K | $12.29 M |
| 08/25/2026 | $0.76 | $0.72 (-5.54%) | $0.76 | $0.72 | 112.46 K | $12.44 M |
| 08/24/2026 | $0.75 | $0.75 (-0.48%) | $0.77 | $0.74 | 84.60 K | $12.97 M |
| 08/21/2026 | $0.75 | $0.76 (0.81%) | $0.77 | $0.73 | 146.24 K | $13.14 M |
| 08/20/2026 | $0.75 | $0.76 (1.54%) | $0.77 | $0.75 | 121.81 K | $13.23 M |
| 08/19/2026 | $0.82 | $0.78 (-4.17%) | $0.83 | $0.70 | 470.62 K | $13.60 M |
| 08/18/2026 | $0.93 | $0.93 (0.27%) | $0.98 | $0.90 | 270.84 K | $16.16 M |
| 08/17/2026 | $0.88 | $0.88 (0.24%) | $0.90 | $0.87 | 77.80 K | $15.29 M |
| 08/14/2026 | $0.84 | $0.86 (1.9%) | $0.88 | $0.84 | 19.75 K | $14.87 M |
| 08/13/2026 | $0.86 | $0.82 (-3.61%) | $0.87 | $0.81 | 49.60 K | $14.27 M |
| 08/12/2026 | $0.88 | $0.87 (-1.42%) | $0.88 | $0.82 | 89.27 K | $15.02 M |
| 08/11/2026 | $0.87 | $0.89 (2.28%) | $0.93 | $0.87 | 74.10 K | $15.40 M |
| 08/10/2026 | $0.83 | $0.84 (1.43%) | $0.92 | $0.82 | 66.70 K | $14.57 M |
| 08/07/2026 | $0.83 | $0.83 (-0.46%) | $0.84 | $0.83 | 25.30 K | $14.38 M |
| 08/06/2026 | $0.83 | $0.84 (0.65%) | $0.84 | $0.82 | 12.83 K | $14.53 M |
| 08/05/2026 | $0.85 | $0.84 (-0.25%) | $0.85 | $0.84 | 35.93 K | $14.61 M |
| 08/04/2026 | $0.84 | $0.82 (-2.39%) | $0.86 | $0.82 | 51.34 K | $14.20 M |
| 08/03/2026 | $0.81 | $0.83 (1.84%) | $0.87 | $0.81 | 118.30 K | $14.28 M |
| 07/31/2026 | $0.84 | $0.82 (-2.38%) | $0.88 | $0.82 | 86.92 K | $14.20 M |
| 07/30/2026 | $0.86 | $0.83 (-3.3%) | $0.87 | $0.80 | 104.82 K | $14.40 M |
| 07/29/2026 | $0.89 | $0.86 (-2.81%) | $0.89 | $0.86 | 46.57 K | $14.95 M |
| 07/28/2026 | $0.89 | $0.88 (-0.88%) | $0.89 | $0.87 | 9.30 K | $15.25 M |
| 07/27/2026 | $0.87 | $0.89 (2.16%) | $0.89 | $0.87 | 32.50 K | $15.39 M |
| 07/24/2026 | $0.91 | $0.89 (-2.11%) | $0.93 | $0.88 | 30.84 K | $15.42 M |
| 07/23/2026 | $0.93 | $0.92 (-0.6%) | $0.93 | $0.92 | 26.40 K | $15.96 M |
| 07/22/2026 | $0.94 | $0.92 (-2.65%) | $0.94 | $0.91 | 18.73 K | $15.84 M |
| 07/21/2026 | $0.92 | $0.92 (-0.53%) | $0.93 | $0.92 | 40.34 K | $15.84 M |
| 07/20/2026 | $0.94 | $0.93 (-1.52%) | $0.94 | $0.92 | 57.60 K | $16.02 M |
| 07/17/2026 | $0.92 | $0.93 (1.57%) | $0.95 | $0.92 | 22.91 K | $16.18 M |
| 07/16/2026 | $0.93 | $0.95 (2.26%) | $0.99 | $0.89 | 263.18 K | $16.46 M |
| 07/15/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.05 | 21.44 K | $18.18 M |
| 07/14/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 42.93 K | $18.52 M |
| 07/13/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.07 | 47.00 K | $18.52 M |
| 07/10/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.10 | 75.64 K | $19.04 M |
| 07/09/2026 | $1.12 | $1.12 (0%) | $1.14 | $1.12 | 29.60 K | $19.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
