5 DAY PERFORMANCE
-1.79%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
+0.20%
Iron Horse Acquisitions II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 3.11 K | $294.96 M |
| 06/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 14.40 K | $295.25 M |
| 06/17/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 18.70 K | $295.25 M |
| 06/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.15 K | $294.96 M |
| 06/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.60 K | $294.96 M |
| 06/12/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $294.96 M |
| 06/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.20 K | $294.96 M |
| 06/10/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 36.10 K | $295.25 M |
| 06/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2 | $294.96 M |
| 06/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 18 | $294.96 M |
| 06/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | $294.96 M |
| 06/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $295.25 M |
| 06/03/2026 | $10.14 | $10.07 (-0.69%) | $10.14 | $10.07 | 1.50 K | $295.25 M |
| 06/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 215 | $295.25 M |
| 06/01/2026 | $10.05 | $10.07 (0.2%) | $10.08 | $10.05 | 48.50 K | $295.25 M |
| 05/29/2026 | $10.04 | $10.04 (0%) | $10.07 | $10.04 | 21.83 K | $294.37 M |
| 05/28/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 10.90 K | $294.67 M |
| 05/27/2026 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 64.54 K | $294.96 M |
| 05/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $294.67 M |
| 05/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $294.67 M |
| 05/21/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 6.74 K | $293.79 M |
| 05/20/2026 | $10.00 | $10.04 (0.4%) | $10.04 | $10.00 | 75.61 K | $294.37 M |
| 05/19/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 74.44 K | $293.20 M |
| 05/18/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 29.34 K | $292.61 M |
| 05/15/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 15.12 K | $292.91 M |
| 05/14/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 34.00 K | $292.91 M |
| 05/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 13.60 K | $292.91 M |
| 05/12/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 201.30 K | $292.61 M |
| 05/11/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.97 | 691.44 K | $292.61 M |
| 05/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.40 K | $292.32 M |
| 05/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 23.55 K | $292.32 M |
| 05/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 12.40 K | $292.32 M |
| 05/05/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 18.48 K | $292.32 M |
| 05/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4.20 K | $292.03 M |
| 05/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $291.73 M |
| 04/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 514 | $291.73 M |
| 04/29/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 16.50 K | $291.73 M |
| 04/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 193.25 K | $292.03 M |
| 04/27/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 71.24 K | $292.32 M |
| 04/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7.01 K | $292.03 M |
| 04/23/2026 | $9.97 | $9.95 (-0.2%) | $9.98 | $9.95 | 27.14 K | $291.73 M |
| 04/22/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 32.82 K | $292.61 M |
| 04/21/2026 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 222.20 K | $292.03 M |
| 04/20/2026 | $9.90 | $9.91 (0.1%) | $9.92 | $9.90 | 25.11 K | $290.56 M |
| 04/17/2026 | $9.88 | $9.90 (0.2%) | $9.91 | $9.88 | 39.72 K | $290.27 M |
| 04/16/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.70 K | $289.97 M |
| 04/15/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 9.90 K | $289.68 M |
| 04/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 15.60 K | $289.68 M |
| 04/13/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 44.91 K | $289.68 M |
| 04/10/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3.25 K | $289.68 M |
| 04/09/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $289.68 M |
| 04/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2.10 K | $289.68 M |
| 04/07/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 432.43 K | $289.39 M |
| 04/06/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $289.39 M |
| 04/02/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.86 | 2.14 K | $289.39 M |
| 04/01/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 2.53 K | $289.68 M |
| 03/31/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 4.30 K | $289.10 M |
| 03/30/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.85 | 15.60 K | $289.39 M |
| 03/27/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 223.99 K | $288.80 M |
| 03/26/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 5.67 K | $288.80 M |
| 03/25/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1 | $288.80 M |
| 03/24/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 1.05 K | $288.80 M |
| 03/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 601 | $289.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
