5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
-1.40%
3 MONTH PERFORMANCE
-1.79%
6 MONTH PERFORMANCE
+0.30%
Iron Horse Acquisitions II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 20.68 K | $294.67 M |
| 09/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 32.30 K | $294.96 M |
| 09/17/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.05 | 35.20 K | $294.96 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3.24 K | $294.96 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $295.25 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 9.60 K | $295.25 M |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $294.96 M |
| 09/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 3.21 K | $294.96 M |
| 09/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 101.20 K | $294.96 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.61 K | $294.67 M |
| 09/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 163.50 K | $294.67 M |
| 09/03/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 1.50 K | $294.67 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 320 | $294.67 M |
| 09/01/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 3.53 K | $294.37 M |
| 08/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 10.40 K | $294.67 M |
| 08/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 23 | $294.67 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 300 | $294.67 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5 | $294.67 M |
| 08/25/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 1.26 M | $294.67 M |
| 08/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 400 | $294.08 M |
| 08/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 217 | $294.08 M |
| 08/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 639 | $294.08 M |
| 08/19/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 279.81 K | $294.08 M |
| 08/18/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 86.50 K | $293.49 M |
| 08/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 30.10 K | $293.79 M |
| 08/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 36.63 K | $293.79 M |
| 08/13/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 45.71 K | $293.79 M |
| 08/12/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 80.70 K | $293.49 M |
| 08/11/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 631.05 K | $293.79 M |
| 08/10/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 36.90 K | $293.79 M |
| 08/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11.00 K | $293.49 M |
| 08/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 32.33 K | $293.49 M |
| 08/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 67.30 K | $293.49 M |
| 08/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 38.32 K | $293.49 M |
| 08/03/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12.00 K | $293.49 M |
| 07/31/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 104.75 K | $293.49 M |
| 07/30/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 18.43 K | $293.79 M |
| 07/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12.10 K | $293.49 M |
| 07/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 53.60 K | $293.49 M |
| 07/27/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 20.10 K | $293.49 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 17.31 K | $293.49 M |
| 07/23/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 14.61 K | $293.79 M |
| 07/22/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 18.44 K | $293.49 M |
| 07/21/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 93.62 K | $293.49 M |
| 07/20/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 15.90 K | $293.79 M |
| 07/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 24.40 K | $294.08 M |
| 07/16/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 429.74 K | $294.08 M |
| 07/15/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 14.50 K | $294.08 M |
| 07/14/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 6.01 K | $294.37 M |
| 07/13/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 27.50 K | $294.08 M |
| 07/10/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 52.00 K | $294.08 M |
| 07/09/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 10.41 K | $294.67 M |
| 07/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 9.90 K | $294.67 M |
| 07/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 120 | $294.67 M |
| 07/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $294.67 M |
| 07/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $294.67 M |
| 07/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 25.90 K | $294.67 M |
| 06/30/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 21.50 K | $294.08 M |
| 06/29/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 6.60 K | $294.96 M |
| 06/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 9.20 K | $294.96 M |
| 06/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 166.04 K | $294.96 M |
| 06/24/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 225.33 K | $295.25 M |
| 06/23/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 4.00 K | $294.96 M |
| 06/22/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 3.11 K | $294.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
