5 DAY PERFORMANCE
-1.98%
1 MONTH PERFORMANCE
-1.79%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
-0.80%
Iron Horse Acquisitions II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.68 K | $231.61 M |
| 11/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 53.50 K | $231.84 M |
| 11/03/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 34.50 K | $231.84 M |
| 11/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 469 | $232.07 M |
| 10/30/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 633 | $232.07 M |
| 10/29/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 334 | $232.07 M |
| 10/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 19.60 K | $232.07 M |
| 10/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 10/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 5.10 K | $232.07 M |
| 10/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 179.70 K | $231.84 M |
| 10/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 41 | $231.61 M |
| 10/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.93 K | $231.61 M |
| 10/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 10/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 1.91 K | $231.61 M |
| 10/16/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 26.41 K | $231.38 M |
| 10/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.20 K | $231.61 M |
| 10/14/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 154.60 K | $231.61 M |
| 10/13/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 525.44 K | $231.61 M |
| 10/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 344 | $231.61 M |
| 10/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 150.62 K | $231.38 M |
| 10/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 10/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 10/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 10/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 12.24 K | $231.61 M |
| 10/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 45.90 K | $295.25 M |
| 10/01/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 92.25 K | $295.55 M |
| 09/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 30.00 K | $295.25 M |
| 09/29/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $295.25 M |
| 09/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $295.25 M |
| 09/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 9 | $294.96 M |
| 09/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $294.96 M |
| 09/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 446.85 K | $294.96 M |
| 09/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 135.80 K | $294.96 M |
| 09/21/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 20.70 K | $294.67 M |
| 09/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 32.30 K | $294.96 M |
| 09/17/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.05 | 35.20 K | $294.96 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3.24 K | $294.96 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $295.25 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 9.60 K | $295.25 M |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $294.96 M |
| 09/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 3.21 K | $294.96 M |
| 09/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 101.20 K | $294.96 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.61 K | $294.67 M |
| 09/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 163.50 K | $294.67 M |
| 09/03/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 1.50 K | $294.67 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 320 | $294.67 M |
| 09/01/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 3.53 K | $294.37 M |
| 08/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 10.40 K | $294.67 M |
| 08/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 23 | $294.67 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 300 | $294.67 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5 | $294.67 M |
| 08/25/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 1.26 M | $294.67 M |
| 08/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 400 | $294.08 M |
| 08/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 217 | $294.08 M |
| 08/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 639 | $294.08 M |
| 08/19/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 279.81 K | $294.08 M |
| 08/18/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 86.50 K | $293.49 M |
| 08/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 30.10 K | $293.79 M |
| 08/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 36.63 K | $293.79 M |
| 08/13/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 45.71 K | $293.79 M |
| 08/12/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 80.70 K | $293.49 M |
| 08/11/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 631.05 K | $293.79 M |
| 08/10/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 36.90 K | $293.79 M |
| 08/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11.00 K | $293.49 M |
| 08/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 32.33 K | $293.49 M |
| 08/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 67.30 K | $293.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
