5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.41%
Iron Horse Acquisitions II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.97 | $9.97 (-0%) | $9.97 | $9.97 | 7.16 K | $292.32 M |
| 05/05/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 18.48 K | $292.32 M |
| 05/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4.20 K | $292.03 M |
| 05/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $291.73 M |
| 04/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 514 | $291.73 M |
| 04/29/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 16.50 K | $291.73 M |
| 04/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 193.25 K | $292.03 M |
| 04/27/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 71.24 K | $292.32 M |
| 04/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7.01 K | $292.03 M |
| 04/23/2026 | $9.97 | $9.95 (-0.2%) | $9.98 | $9.95 | 27.14 K | $291.73 M |
| 04/22/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 32.82 K | $292.61 M |
| 04/21/2026 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 222.20 K | $292.03 M |
| 04/20/2026 | $9.90 | $9.91 (0.1%) | $9.92 | $9.90 | 25.11 K | $290.56 M |
| 04/17/2026 | $9.88 | $9.90 (0.2%) | $9.91 | $9.88 | 39.72 K | $290.27 M |
| 04/16/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.70 K | $289.97 M |
| 04/15/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 9.90 K | $289.68 M |
| 04/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 15.60 K | $289.68 M |
| 04/13/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 44.91 K | $289.68 M |
| 04/10/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3.25 K | $289.68 M |
| 04/09/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $289.68 M |
| 04/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2.10 K | $289.68 M |
| 04/07/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 432.43 K | $289.39 M |
| 04/06/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1 | $289.39 M |
| 04/02/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.86 | 2.14 K | $289.39 M |
| 04/01/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 2.53 K | $289.68 M |
| 03/31/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 4.30 K | $289.10 M |
| 03/30/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.85 | 15.60 K | $289.39 M |
| 03/27/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 223.99 K | $288.80 M |
| 03/26/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 5.67 K | $288.80 M |
| 03/25/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1 | $288.80 M |
| 03/24/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 1.05 K | $288.80 M |
| 03/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 601 | $289.39 M |
| 03/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 22.00 K | $289.10 M |
| 03/19/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1.60 K | $289.10 M |
| 03/18/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $289.10 M |
| 03/17/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $289.10 M |
| 03/16/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2.00 K | $289.10 M |
| 03/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $289.10 M |
| 03/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $289.10 M |
| 03/11/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 4.20 K | $289.10 M |
| 03/10/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 2.50 K | $289.39 M |
| 03/09/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 945 | $290.56 M |
| 03/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $290.56 M |
| 03/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 945 | $290.56 M |
| 03/04/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 2.20 K | $289.68 M |
| 03/03/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 945 | $289.97 M |
| 03/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.69 K | $289.97 M |
| 02/27/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $289.97 M |
| 02/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $289.97 M |
| 02/25/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 5.00 K | $289.97 M |
| 02/24/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 6 | $289.68 M |
| 02/23/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 46.55 K | $289.68 M |
| 02/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $289.39 M |
| 02/19/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $232.64 M |
| 02/18/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 15.96 K | $232.64 M |
| 02/17/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $232.64 M |
| 02/13/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 22.74 K | $232.64 M |
| 02/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $232.40 M |
| 02/11/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 6.80 K | $232.40 M |
| 02/10/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 104 | $232.40 M |
| 02/09/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 3.60 K | $232.16 M |
| 02/06/2026 | $9.86 | $9.85 (-0.1%) | $9.87 | $9.85 | 144.90 K | $232.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
