5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
+0.41%
Iron Horse Acquisitions II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 1.00 K | $293.49 M |
| 08/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 32.33 K | $293.49 M |
| 08/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 67.30 K | $293.49 M |
| 08/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 38.32 K | $293.49 M |
| 08/03/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12.00 K | $293.49 M |
| 07/31/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 104.75 K | $293.49 M |
| 07/30/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 18.43 K | $293.79 M |
| 07/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12.10 K | $293.49 M |
| 07/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 53.60 K | $293.49 M |
| 07/27/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 20.10 K | $293.49 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 17.31 K | $293.49 M |
| 07/23/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 14.61 K | $293.79 M |
| 07/22/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 18.44 K | $293.49 M |
| 07/21/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 93.62 K | $293.49 M |
| 07/20/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 15.90 K | $293.79 M |
| 07/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 24.40 K | $294.08 M |
| 07/16/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 429.74 K | $294.08 M |
| 07/15/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 14.50 K | $294.08 M |
| 07/14/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 6.01 K | $294.37 M |
| 07/13/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 27.50 K | $294.08 M |
| 07/10/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 52.00 K | $294.08 M |
| 07/09/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 10.41 K | $294.67 M |
| 07/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 9.90 K | $294.67 M |
| 07/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 120 | $294.67 M |
| 07/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $294.67 M |
| 07/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $294.67 M |
| 07/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 25.90 K | $294.67 M |
| 06/30/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 21.50 K | $294.08 M |
| 06/29/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 6.60 K | $294.96 M |
| 06/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 9.20 K | $294.96 M |
| 06/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 166.04 K | $294.96 M |
| 06/24/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 225.33 K | $295.25 M |
| 06/23/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 4.00 K | $294.96 M |
| 06/22/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 3.11 K | $294.96 M |
| 06/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 14.40 K | $295.25 M |
| 06/17/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 18.70 K | $295.25 M |
| 06/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.15 K | $294.96 M |
| 06/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.60 K | $294.96 M |
| 06/12/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $294.96 M |
| 06/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.20 K | $294.96 M |
| 06/10/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 36.10 K | $295.25 M |
| 06/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2 | $294.96 M |
| 06/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 18 | $294.96 M |
| 06/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | $294.96 M |
| 06/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $295.25 M |
| 06/03/2026 | $10.14 | $10.07 (-0.69%) | $10.14 | $10.07 | 1.50 K | $295.25 M |
| 06/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 215 | $295.25 M |
| 06/01/2026 | $10.05 | $10.07 (0.2%) | $10.08 | $10.05 | 48.50 K | $295.25 M |
| 05/29/2026 | $10.04 | $10.04 (0%) | $10.07 | $10.04 | 21.83 K | $294.37 M |
| 05/28/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 10.90 K | $294.67 M |
| 05/27/2026 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 64.54 K | $294.96 M |
| 05/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $294.67 M |
| 05/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $294.67 M |
| 05/21/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 6.74 K | $293.79 M |
| 05/20/2026 | $10.00 | $10.04 (0.4%) | $10.04 | $10.00 | 75.61 K | $294.37 M |
| 05/19/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 74.44 K | $293.20 M |
| 05/18/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 29.34 K | $292.61 M |
| 05/15/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 15.12 K | $292.91 M |
| 05/14/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 34.00 K | $292.91 M |
| 05/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 13.60 K | $292.91 M |
| 05/12/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 201.30 K | $292.61 M |
| 05/11/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.97 | 691.44 K | $292.61 M |
| 05/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.40 K | $292.32 M |
| 05/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 23.55 K | $292.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
