5 DAY PERFORMANCE
+5.54%
1 MONTH PERFORMANCE
-2.46%
3 MONTH PERFORMANCE
-31.68%
6 MONTH PERFORMANCE
-7.15%
YEAR-TO-DATE PERFORMANCE
+2.83%
1 YEAR PERFORMANCE
+109.15%
IREN Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $39.41 | $39.52 (0.27%) | $39.98 | $37.30 | 15.58 M | $8.46 B |
| 08/06/2026 | $37.26 | $37.93 (1.8%) | $40.47 | $37.08 | 31.46 M | $8.22 B |
| 08/05/2026 | $40.05 | $38.89 (-2.9%) | $41.16 | $38.89 | 34.37 M | $8.42 B |
| 08/04/2026 | $39.22 | $40.85 (4.16%) | $42.24 | $39.20 | 41.25 M | $8.85 B |
| 08/03/2026 | $36.52 | $39.75 (8.84%) | $40.21 | $35.46 | 43.90 M | $8.61 B |
| 07/31/2026 | $40.82 | $36.80 (-9.85%) | $40.82 | $35.16 | 65.45 M | $7.97 B |
| 07/30/2026 | $32.51 | $38.26 (17.69%) | $38.34 | $32.32 | 72.98 M | $8.29 B |
| 07/29/2026 | $34.08 | $29.31 (-14%) | $34.24 | $28.93 | 71.02 M | $6.35 B |
| 07/28/2026 | $35.02 | $33.93 (-3.11%) | $35.09 | $32.54 | 47.61 M | $7.35 B |
| 07/27/2026 | $37.59 | $36.29 (-3.46%) | $38.50 | $34.88 | 34.87 M | $7.86 B |
| 07/24/2026 | $40.02 | $37.07 (-7.37%) | $40.23 | $37.02 | 34.58 M | $8.03 B |
| 07/23/2026 | $40.60 | $40.58 (-0.05%) | $43.43 | $40.35 | 41.86 M | $8.79 B |
| 07/22/2026 | $40.30 | $41.28 (2.43%) | $43.72 | $40.25 | 41.77 M | $8.94 B |
| 07/21/2026 | $40.91 | $41.29 (0.93%) | $42.68 | $40.34 | 51.03 M | $8.94 B |
| 07/20/2026 | $36.39 | $40.20 (10.47%) | $41.10 | $36.31 | 93.34 M | $8.71 B |
| 07/17/2026 | $33.79 | $33.62 (-0.5%) | $34.92 | $32.22 | 47.23 M | $7.28 B |
| 07/16/2026 | $37.09 | $34.83 (-6.09%) | $37.42 | $34.44 | 41.34 M | $7.54 B |
| 07/15/2026 | $39.12 | $38.28 (-2.15%) | $40.45 | $37.95 | 36.23 M | $8.29 B |
| 07/14/2026 | $40.05 | $38.59 (-3.65%) | $40.62 | $37.04 | 35.27 M | $8.36 B |
| 07/13/2026 | $40.34 | $38.98 (-3.37%) | $42.17 | $38.08 | 36.16 M | $8.44 B |
| 07/10/2026 | $42.61 | $41.14 (-3.45%) | $42.61 | $39.97 | 30.17 M | $8.91 B |
| 07/09/2026 | $44.50 | $41.72 (-6.25%) | $45.54 | $41.58 | 38.62 M | $9.04 B |
| 07/08/2026 | $40.74 | $43.01 (5.57%) | $43.06 | $40.28 | 34.99 M | $9.32 B |
| 07/07/2026 | $42.24 | $39.82 (-5.73%) | $42.71 | $39.20 | 42.36 M | $8.63 B |
| 07/06/2026 | $41.97 | $43.91 (4.62%) | $44.97 | $41.75 | 53.92 M | $9.51 B |
| 07/02/2026 | $42.53 | $38.82 (-8.72%) | $43.42 | $37.66 | 60.37 M | $8.41 B |
| 07/01/2026 | $44.05 | $43.32 (-1.66%) | $44.80 | $41.76 | 41.81 M | $9.38 B |
| 06/30/2026 | $45.70 | $45.73 (0.07%) | $46.76 | $44.50 | 28.30 M | $9.91 B |
| 06/29/2026 | $48.61 | $45.91 (-5.55%) | $48.98 | $43.89 | 34.32 M | $9.95 B |
| 06/26/2026 | $46.65 | $47.21 (1.2%) | $48.39 | $45.05 | 50.93 M | $10.23 B |
| 06/25/2026 | $52.22 | $47.74 (-8.58%) | $52.29 | $47.15 | 36.21 M | $10.34 B |
| 06/24/2026 | $54.09 | $50.30 (-7.01%) | $54.79 | $48.84 | 38.89 M | $10.90 B |
| 06/23/2026 | $53.46 | $54.72 (2.36%) | $57.54 | $52.75 | 32.25 M | $11.85 B |
| 06/22/2026 | $60.68 | $56.87 (-6.28%) | $61.28 | $56.30 | 35.09 M | $12.32 B |
| 06/18/2026 | $61.28 | $59.96 (-2.15%) | $61.53 | $58.00 | 39.39 M | $12.99 B |
| 06/17/2026 | $58.97 | $58.11 (-1.46%) | $61.67 | $57.71 | 36.10 M | $12.59 B |
| 06/16/2026 | $60.06 | $59.18 (-1.47%) | $62.02 | $58.94 | 32.10 M | $12.82 B |
| 06/15/2026 | $62.32 | $60.85 (-2.36%) | $63.17 | $60.34 | 33.19 M | $13.18 B |
| 06/12/2026 | $56.51 | $59.77 (5.77%) | $61.40 | $55.94 | 45.49 M | $12.95 B |
| 06/11/2026 | $51.19 | $56.71 (10.78%) | $57.09 | $50.75 | 48.86 M | $12.28 B |
| 06/10/2026 | $53.92 | $51.52 (-4.45%) | $56.46 | $51.22 | 40.57 M | $11.16 B |
| 06/09/2026 | $58.96 | $54.02 (-8.38%) | $60.86 | $51.15 | 57.35 M | $11.70 B |
| 06/08/2026 | $56.60 | $59.19 (4.58%) | $59.67 | $55.14 | 41.13 M | $12.82 B |
| 06/05/2026 | $59.31 | $54.35 (-8.36%) | $59.31 | $51.04 | 64.15 M | $11.77 B |
| 06/04/2026 | $62.13 | $61.86 (-0.43%) | $62.91 | $59.68 | 47.12 M | $13.40 B |
| 06/03/2026 | $68.82 | $65.48 (-4.85%) | $70.71 | $64.46 | 59.38 M | $14.18 B |
| 06/02/2026 | $64.58 | $66.60 (3.13%) | $69.57 | $64.26 | 51.69 M | $14.43 B |
| 06/01/2026 | $62.20 | $65.33 (5.03%) | $66.50 | $60.26 | 56.41 M | $14.15 B |
| 05/29/2026 | $64.70 | $63.54 (-1.79%) | $64.75 | $60.73 | 50.31 M | $13.76 B |
| 05/28/2026 | $66.54 | $64.05 (-3.74%) | $66.75 | $63.55 | 46.94 M | $13.87 B |
| 05/27/2026 | $61.83 | $67.84 (9.72%) | $68.13 | $59.83 | 85.38 M | $14.70 B |
| 05/26/2026 | $59.68 | $59.78 (0.17%) | $61.49 | $58.61 | 41.95 M | $12.95 B |
| 05/22/2026 | $57.94 | $56.83 (-1.92%) | $58.82 | $55.56 | 36.36 M | $12.31 B |
| 05/21/2026 | $53.99 | $58.06 (7.54%) | $58.10 | $53.20 | 50.29 M | $12.58 B |
| 05/20/2026 | $49.12 | $52.71 (7.31%) | $53.12 | $48.55 | 44.42 M | $11.42 B |
| 05/19/2026 | $48.62 | $47.74 (-1.81%) | $49.27 | $46.00 | 37.58 M | $10.34 B |
| 05/18/2026 | $53.09 | $50.46 (-4.95%) | $53.11 | $48.48 | 43.04 M | $10.93 B |
| 05/15/2026 | $56.74 | $52.94 (-6.7%) | $56.79 | $52.86 | 48.69 M | $11.47 B |
| 05/14/2026 | $54.47 | $58.40 (7.21%) | $60.18 | $54.00 | 58.40 M | $12.65 B |
| 05/13/2026 | $57.44 | $55.17 (-3.95%) | $57.59 | $53.70 | 49.51 M | $11.95 B |
| 05/12/2026 | $55.40 | $56.56 (2.09%) | $57.22 | $53.00 | 76.10 M | $12.25 B |
| 05/11/2026 | $54.97 | $55.15 (0.33%) | $61.72 | $52.36 | 112.56 M | $11.95 B |
| 05/08/2026 | $63.85 | $61.20 (-4.15%) | $65.61 | $57.91 | 110.54 M | $13.26 B |
| 05/07/2026 | $59.40 | $56.85 (-4.29%) | $62.43 | $55.41 | 81.89 M | $12.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
