5 DAY PERFORMANCE
+52.86%
1 MONTH PERFORMANCE
-9.53%
3 MONTH PERFORMANCE
-12.36%
6 MONTH PERFORMANCE
+59.27%
YEAR-TO-DATE PERFORMANCE
+19.86%
1 YEAR PERFORMANCE
+138.74%
Iris Energy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $6.77 | $7.05 (4.14%) | $7.18 | $6.46 | 10.50 M | $1.48 B |
| 03/10/2025 | $7.27 | $6.62 (-8.94%) | $7.38 | $6.43 | 15.28 M | $1.39 B |
| 03/07/2025 | $7.51 | $7.70 (2.53%) | $7.83 | $7.20 | 14.04 M | $1.62 B |
| 03/06/2025 | $7.57 | $7.62 (0.66%) | $8.29 | $7.46 | 15.60 M | $1.60 B |
| 03/05/2025 | $7.76 | $8.06 (3.87%) | $8.16 | $7.61 | 12.45 M | $1.70 B |
| 03/04/2025 | $7.15 | $7.54 (5.45%) | $7.88 | $6.89 | 19.72 M | $1.59 B |
| 03/03/2025 | $8.91 | $7.57 (-15.04%) | $8.96 | $7.48 | 16.86 M | $1.59 B |
| 02/28/2025 | $7.72 | $8.24 (6.74%) | $8.51 | $7.63 | 15.30 M | $1.73 B |
| 02/27/2025 | $8.77 | $7.86 (-10.38%) | $8.89 | $7.80 | 22.48 M | $1.65 B |
| 02/26/2025 | $8.59 | $8.49 (-1.16%) | $9.09 | $8.37 | 15.71 M | $1.79 B |
| 02/25/2025 | $9.65 | $8.78 (-9.02%) | $9.91 | $8.58 | 29.43 M | $1.85 B |
| 02/24/2025 | $10.97 | $10.16 (-7.38%) | $11.01 | $10.02 | 11.82 M | $2.14 B |
| 02/21/2025 | $12.56 | $10.88 (-13.38%) | $12.74 | $10.82 | 18.54 M | $2.29 B |
| 02/20/2025 | $13.30 | $12.36 (-7.07%) | $13.30 | $12.09 | 11.86 M | $2.60 B |
| 02/19/2025 | $13.11 | $13.00 (-0.84%) | $13.62 | $12.97 | 12.94 M | $2.74 B |
| 02/18/2025 | $12.96 | $12.97 (0.08%) | $13.50 | $12.53 | 13.44 M | $2.73 B |
| 02/14/2025 | $13.04 | $13.01 (-0.23%) | $13.32 | $12.83 | 14.11 M | $2.74 B |
| 02/13/2025 | $12.90 | $13.08 (1.4%) | $13.17 | $12.15 | 21.86 M | $2.75 B |
| 02/12/2025 | $12.02 | $13.01 (8.24%) | $13.17 | $11.97 | 13.86 M | $2.74 B |
| 02/11/2025 | $12.72 | $12.42 (-2.36%) | $12.98 | $12.22 | 8.90 M | $2.61 B |
| 02/10/2025 | $12.63 | $12.86 (1.82%) | $13.16 | $12.50 | 11.30 M | $2.71 B |
| 02/07/2025 | $11.99 | $12.47 (4%) | $12.63 | $11.76 | 18.09 M | $2.36 B |
| 02/06/2025 | $11.22 | $11.59 (3.3%) | $11.99 | $11.22 | 14.90 M | $2.19 B |
| 02/05/2025 | $10.75 | $11.07 (2.98%) | $11.18 | $10.75 | 15.46 M | $2.10 B |
| 02/04/2025 | $10.72 | $10.68 (-0.37%) | $11.00 | $10.47 | 12.91 M | $2.02 B |
| 02/03/2025 | $9.32 | $10.68 (14.59%) | $10.89 | $9.27 | 21.46 M | $2.02 B |
| 01/31/2025 | $10.74 | $10.22 (-4.84%) | $10.81 | $10.09 | 13.14 M | $1.93 B |
| 01/30/2025 | $10.25 | $10.30 (0.49%) | $10.74 | $10.07 | 14.45 M | $1.95 B |
| 01/29/2025 | $10.07 | $9.98 (-0.89%) | $10.22 | $9.55 | 13.12 M | $1.89 B |
| 01/28/2025 | $10.38 | $10.08 (-2.89%) | $10.40 | $9.39 | 22.41 M | $1.91 B |
| 01/27/2025 | $11.64 | $10.09 (-13.32%) | $11.67 | $9.68 | 47.26 M | $1.91 B |
| 01/24/2025 | $12.50 | $13.32 (6.56%) | $13.63 | $11.99 | 22.65 M | $2.52 B |
| 01/23/2025 | $11.30 | $12.28 (8.67%) | $12.54 | $11.25 | 21.95 M | $2.32 B |
| 01/22/2025 | $10.77 | $11.66 (8.26%) | $11.92 | $10.70 | 18.51 M | $2.21 B |
| 01/21/2025 | $11.22 | $10.81 (-3.65%) | $11.40 | $10.09 | 29.29 M | $2.05 B |
| 01/17/2025 | $12.03 | $11.99 (-0.33%) | $12.60 | $11.80 | 17.13 M | $2.27 B |
| 01/16/2025 | $11.54 | $11.45 (-0.78%) | $11.67 | $11.14 | 7.32 M | $2.17 B |
| 01/15/2025 | $11.65 | $11.55 (-0.86%) | $11.95 | $11.29 | 12.27 M | $2.19 B |
| 01/14/2025 | $11.15 | $10.97 (-1.61%) | $11.40 | $10.73 | 9.79 M | $2.08 B |
| 01/13/2025 | $10.32 | $10.46 (1.36%) | $10.59 | $9.97 | 10.33 M | $1.98 B |
| 01/10/2025 | $10.53 | $11.00 (4.46%) | $11.16 | $10.22 | 11.95 M | $2.08 B |
| 01/08/2025 | $11.00 | $10.51 (-4.45%) | $11.27 | $10.23 | 14.44 M | $1.99 B |
| 01/07/2025 | $11.65 | $11.38 (-2.32%) | $12.40 | $11.21 | 15.14 M | $2.15 B |
| 01/06/2025 | $11.72 | $11.77 (0.43%) | $12.02 | $11.34 | 20.38 M | $2.23 B |
| 01/03/2025 | $10.42 | $11.34 (8.83%) | $11.63 | $10.24 | 12.11 M | $2.15 B |
| 01/02/2025 | $10.31 | $10.46 (1.45%) | $11.02 | $10.11 | 12.12 M | $1.98 B |
| 12/31/2024 | $10.18 | $9.82 (-3.54%) | $10.28 | $9.77 | 13.49 M | $1.86 B |
| 12/30/2024 | $10.27 | $9.94 (-3.21%) | $10.49 | $9.81 | 11.51 M | $1.88 B |
| 12/27/2024 | $11.30 | $10.71 (-5.22%) | $11.41 | $10.63 | 9.80 M | $2.03 B |
| 12/26/2024 | $11.48 | $11.34 (-1.22%) | $11.62 | $11.17 | 6.47 M | $2.15 B |
| 12/24/2024 | $11.88 | $11.81 (-0.59%) | $11.94 | $11.44 | 5.97 M | $2.24 B |
| 12/23/2024 | $11.76 | $11.25 (-4.34%) | $11.77 | $10.71 | 12.75 M | $2.13 B |
| 12/20/2024 | $11.12 | $11.81 (6.21%) | $12.12 | $11.05 | 14.51 M | $2.24 B |
| 12/19/2024 | $12.66 | $11.42 (-9.79%) | $12.84 | $11.33 | 15.10 M | $2.16 B |
| 12/18/2024 | $13.68 | $12.13 (-11.33%) | $14.25 | $11.90 | 18.78 M | $2.30 B |
| 12/17/2024 | $14.10 | $13.73 (-2.62%) | $14.29 | $13.30 | 12.17 M | $2.60 B |
| 12/16/2024 | $13.34 | $13.91 (4.27%) | $14.85 | $13.01 | 15.51 M | $2.63 B |
| 12/13/2024 | $13.35 | $13.11 (-1.8%) | $13.67 | $12.92 | 10.46 M | $2.48 B |
| 12/12/2024 | $14.20 | $13.43 (-5.42%) | $14.92 | $13.30 | 14.46 M | $2.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
