5 DAY PERFORMANCE
-35.22%
1 MONTH PERFORMANCE
-31.66%
3 MONTH PERFORMANCE
-7.87%
6 MONTH PERFORMANCE
-7.68%
YEAR-TO-DATE PERFORMANCE
+2.83%
1 YEAR PERFORMANCE
+264.35%
IREN Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $60.68 | $56.87 (-6.28%) | $61.28 | $56.32 | 34.31 M | $12.32 B |
| 06/18/2026 | $61.28 | $59.96 (-2.15%) | $61.53 | $58.00 | 39.39 M | $12.99 B |
| 06/17/2026 | $58.97 | $58.11 (-1.46%) | $61.67 | $57.71 | 36.10 M | $12.59 B |
| 06/16/2026 | $60.06 | $59.18 (-1.47%) | $62.02 | $58.94 | 32.10 M | $12.82 B |
| 06/15/2026 | $62.32 | $60.85 (-2.36%) | $63.17 | $60.34 | 33.19 M | $13.18 B |
| 06/12/2026 | $56.51 | $59.77 (5.77%) | $61.40 | $55.94 | 45.49 M | $12.95 B |
| 06/11/2026 | $51.19 | $56.71 (10.78%) | $57.09 | $50.75 | 48.86 M | $12.28 B |
| 06/10/2026 | $53.92 | $51.52 (-4.45%) | $56.46 | $51.22 | 40.57 M | $11.16 B |
| 06/09/2026 | $58.96 | $54.02 (-8.38%) | $60.86 | $51.15 | 57.35 M | $11.70 B |
| 06/08/2026 | $56.60 | $59.19 (4.58%) | $59.67 | $55.14 | 41.13 M | $12.82 B |
| 06/05/2026 | $59.31 | $54.35 (-8.36%) | $59.31 | $51.04 | 64.15 M | $11.77 B |
| 06/04/2026 | $62.13 | $61.86 (-0.43%) | $62.91 | $59.68 | 47.12 M | $13.40 B |
| 06/03/2026 | $68.82 | $65.48 (-4.85%) | $70.71 | $64.46 | 59.38 M | $14.18 B |
| 06/02/2026 | $64.58 | $66.60 (3.13%) | $69.57 | $64.26 | 51.69 M | $14.43 B |
| 06/01/2026 | $62.20 | $65.33 (5.03%) | $66.50 | $60.26 | 56.41 M | $14.15 B |
| 05/29/2026 | $64.70 | $63.54 (-1.79%) | $64.75 | $60.73 | 50.31 M | $13.76 B |
| 05/28/2026 | $66.54 | $64.05 (-3.74%) | $66.75 | $63.55 | 46.94 M | $13.87 B |
| 05/27/2026 | $61.83 | $67.84 (9.72%) | $68.13 | $59.83 | 85.38 M | $14.70 B |
| 05/26/2026 | $59.68 | $59.78 (0.17%) | $61.49 | $58.61 | 41.95 M | $12.95 B |
| 05/22/2026 | $57.94 | $56.83 (-1.92%) | $58.82 | $55.56 | 36.36 M | $12.31 B |
| 05/21/2026 | $53.99 | $58.06 (7.54%) | $58.10 | $53.20 | 50.29 M | $12.58 B |
| 05/20/2026 | $49.12 | $52.71 (7.31%) | $53.12 | $48.55 | 44.42 M | $11.42 B |
| 05/19/2026 | $48.62 | $47.74 (-1.81%) | $49.27 | $46.00 | 37.58 M | $10.34 B |
| 05/18/2026 | $53.09 | $50.46 (-4.95%) | $53.11 | $48.48 | 43.04 M | $10.93 B |
| 05/15/2026 | $56.74 | $52.94 (-6.7%) | $56.79 | $52.86 | 48.69 M | $11.47 B |
| 05/14/2026 | $54.47 | $58.40 (7.21%) | $60.18 | $54.00 | 58.40 M | $12.65 B |
| 05/13/2026 | $57.44 | $55.17 (-3.95%) | $57.59 | $53.70 | 49.51 M | $11.95 B |
| 05/12/2026 | $55.40 | $56.56 (2.09%) | $57.22 | $53.00 | 76.10 M | $12.25 B |
| 05/11/2026 | $54.97 | $55.15 (0.33%) | $61.72 | $52.36 | 112.56 M | $11.95 B |
| 05/08/2026 | $63.85 | $61.20 (-4.15%) | $65.61 | $57.91 | 110.54 M | $13.26 B |
| 05/07/2026 | $59.40 | $56.85 (-4.29%) | $62.43 | $55.41 | 81.89 M | $12.32 B |
| 05/06/2026 | $56.25 | $60.98 (8.41%) | $61.50 | $56.10 | 62.38 M | $13.21 B |
| 05/05/2026 | $50.02 | $54.74 (9.44%) | $56.14 | $49.07 | 48.23 M | $11.86 B |
| 05/04/2026 | $46.24 | $49.48 (7.01%) | $51.29 | $46.12 | 42.43 M | $10.72 B |
| 05/01/2026 | $46.17 | $45.66 (-1.1%) | $47.40 | $45.15 | 26.15 M | $9.89 B |
| 04/30/2026 | $44.04 | $45.51 (3.34%) | $45.58 | $42.60 | 29.28 M | $9.86 B |
| 04/29/2026 | $44.69 | $42.86 (-4.09%) | $44.70 | $42.21 | 25.36 M | $9.28 B |
| 04/28/2026 | $45.87 | $44.44 (-3.12%) | $46.74 | $43.53 | 39.93 M | $9.63 B |
| 04/27/2026 | $50.22 | $48.36 (-3.7%) | $50.37 | $47.66 | 33.17 M | $10.48 B |
| 04/24/2026 | $53.24 | $50.64 (-4.88%) | $54.14 | $50.13 | 41.94 M | $10.97 B |
| 04/23/2026 | $48.35 | $52.02 (7.59%) | $53.37 | $47.94 | 57.87 M | $11.27 B |
| 04/22/2026 | $46.80 | $48.39 (3.4%) | $48.83 | $46.75 | 33.31 M | $10.48 B |
| 04/21/2026 | $48.68 | $45.17 (-7.21%) | $48.73 | $44.94 | 35.27 M | $9.78 B |
| 04/20/2026 | $48.11 | $48.72 (1.27%) | $49.99 | $47.41 | 35.97 M | $10.55 B |
| 04/17/2026 | $48.98 | $48.12 (-1.76%) | $49.84 | $47.17 | 30.82 M | $10.42 B |
| 04/16/2026 | $49.70 | $47.70 (-4.02%) | $49.80 | $45.07 | 36.82 M | $10.33 B |
| 04/15/2026 | $47.25 | $48.82 (3.32%) | $48.86 | $46.22 | 32.21 M | $10.58 B |
| 04/14/2026 | $45.25 | $47.37 (4.69%) | $47.65 | $44.50 | 46.94 M | $10.26 B |
| 04/13/2026 | $38.46 | $43.07 (11.99%) | $43.53 | $38.31 | 39.51 M | $9.33 B |
| 04/10/2026 | $37.72 | $39.32 (4.24%) | $40.74 | $37.70 | 35.30 M | $8.52 B |
| 04/09/2026 | $36.43 | $37.06 (1.73%) | $38.10 | $35.25 | 27.72 M | $8.03 B |
| 04/08/2026 | $38.70 | $36.83 (-4.83%) | $38.90 | $35.87 | 35.49 M | $7.98 B |
| 04/07/2026 | $34.48 | $35.74 (3.65%) | $35.77 | $33.19 | 23.92 M | $7.74 B |
| 04/06/2026 | $34.72 | $35.13 (1.18%) | $35.67 | $34.39 | 21.65 M | $7.61 B |
| 04/02/2026 | $32.35 | $34.77 (7.48%) | $35.03 | $31.35 | 30.12 M | $7.53 B |
| 04/01/2026 | $35.07 | $34.09 (-2.79%) | $35.37 | $33.61 | 27.73 M | $7.38 B |
| 03/31/2026 | $32.97 | $34.28 (3.97%) | $34.29 | $31.65 | 32.71 M | $7.43 B |
| 03/30/2026 | $35.89 | $31.62 (-11.9%) | $35.90 | $30.76 | 41.74 M | $6.85 B |
| 03/27/2026 | $36.99 | $35.09 (-5.14%) | $37.44 | $34.56 | 28.95 M | $7.60 B |
| 03/26/2026 | $40.67 | $37.45 (-7.92%) | $40.70 | $37.25 | 36.65 M | $8.11 B |
| 03/25/2026 | $42.39 | $41.43 (-2.26%) | $43.18 | $40.65 | 29.78 M | $8.97 B |
| 03/24/2026 | $41.88 | $41.12 (-1.81%) | $42.64 | $40.22 | 29.78 M | $8.91 B |
| 03/23/2026 | $41.40 | $42.16 (1.84%) | $44.75 | $41.22 | 40.61 M | $9.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
