5 DAY PERFORMANCE
-48.80%
1 MONTH PERFORMANCE
-52.55%
3 MONTH PERFORMANCE
-39.69%
6 MONTH PERFORMANCE
+21.20%
YEAR-TO-DATE PERFORMANCE
+39.47%
1 YEAR PERFORMANCE
+2.11%
Iridium Communications Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $48.46 | $48.46 (0%) | $48.46 | $48.46 | 6.63 K | |
| 08/06/2026 | $48.47 | $48.31 (-0.33%) | $49.91 | $48.00 | 776.15 K | $5.17 B |
| 08/05/2026 | $49.05 | $48.37 (-1.39%) | $49.82 | $48.35 | 963.44 K | $5.17 B |
| 08/04/2026 | $49.00 | $49.61 (1.24%) | $50.07 | $48.68 | 1.21 M | $5.31 B |
| 08/03/2026 | $48.01 | $48.32 (0.65%) | $48.72 | $46.67 | 1.30 M | $5.17 B |
| 07/31/2026 | $47.97 | $47.34 (-1.31%) | $48.18 | $46.14 | 1.31 M | $5.06 B |
| 07/30/2026 | $44.55 | $47.64 (6.94%) | $47.76 | $44.55 | 1.55 M | $5.10 B |
| 07/29/2026 | $45.27 | $44.36 (-2.01%) | $45.71 | $44.29 | 1.21 M | $4.75 B |
| 07/28/2026 | $45.71 | $45.44 (-0.59%) | $45.79 | $44.21 | 2.47 M | $4.86 B |
| 07/27/2026 | $46.02 | $45.96 (-0.13%) | $46.60 | $45.33 | 1.41 M | $4.92 B |
| 07/24/2026 | $47.15 | $45.78 (-2.91%) | $47.56 | $45.52 | 1.15 M | $4.90 B |
| 07/23/2026 | $46.74 | $47.64 (1.93%) | $47.76 | $46.20 | 1.64 M | $5.10 B |
| 07/22/2026 | $47.09 | $46.86 (-0.49%) | $48.43 | $46.77 | 2.01 M | $5.01 B |
| 07/21/2026 | $46.49 | $47.24 (1.61%) | $47.47 | $46.49 | 1.36 M | $5.05 B |
| 07/20/2026 | $46.57 | $46.41 (-0.34%) | $47.27 | $46.04 | 1.62 M | $4.96 B |
| 07/17/2026 | $46.25 | $46.68 (0.93%) | $47.57 | $45.78 | 1.48 M | $4.94 B |
| 07/16/2026 | $47.81 | $46.61 (-2.51%) | $48.20 | $46.36 | 1.84 M | $4.93 B |
| 07/15/2026 | $49.31 | $48.67 (-1.3%) | $49.39 | $48.00 | 1.56 M | $5.15 B |
| 07/14/2026 | $48.93 | $48.86 (-0.14%) | $49.88 | $48.71 | 1.12 M | $5.17 B |
| 07/13/2026 | $50.45 | $48.59 (-3.69%) | $50.69 | $48.38 | 1.72 M | $5.14 B |
| 07/10/2026 | $50.22 | $50.06 (-0.32%) | $50.39 | $49.35 | 2.05 M | $5.29 B |
| 07/09/2026 | $50.91 | $50.61 (-0.59%) | $51.39 | $50.36 | 1.81 M | $5.35 B |
| 07/08/2026 | $51.00 | $50.48 (-1.02%) | $51.70 | $49.88 | 2.47 M | $5.34 B |
| 07/07/2026 | $52.26 | $51.09 (-2.24%) | $52.35 | $50.99 | 3.18 M | $5.40 B |
| 07/06/2026 | $53.96 | $52.59 (-2.54%) | $54.17 | $52.21 | 2.02 M | $5.56 B |
| 07/02/2026 | $55.81 | $53.75 (-3.69%) | $57.18 | $53.38 | 3.29 M | $5.69 B |
| 07/01/2026 | $53.98 | $55.72 (3.22%) | $56.61 | $53.86 | 3.36 M | $5.89 B |
| 06/30/2026 | $54.03 | $54.85 (1.52%) | $55.41 | $53.25 | 6.21 M | $5.80 B |
| 06/29/2026 | $51.76 | $54.59 (5.47%) | $55.17 | $51.30 | 13.02 M | $5.77 B |
| 06/26/2026 | $41.52 | $43.52 (4.82%) | $44.12 | $41.39 | 3.82 M | $4.60 B |
| 06/25/2026 | $42.91 | $41.84 (-2.49%) | $43.41 | $40.60 | 1.86 M | $4.43 B |
| 06/24/2026 | $44.50 | $42.28 (-4.99%) | $44.82 | $41.67 | 1.99 M | $4.47 B |
| 06/23/2026 | $42.28 | $44.16 (4.45%) | $44.92 | $42.28 | 2.82 M | $4.67 B |
| 06/22/2026 | $43.87 | $43.30 (-1.3%) | $44.17 | $41.41 | 2.15 M | $4.58 B |
| 06/18/2026 | $45.41 | $44.57 (-1.85%) | $45.99 | $43.52 | 4.91 M | $4.71 B |
| 06/17/2026 | $43.51 | $45.05 (3.54%) | $46.51 | $42.57 | 2.58 M | $4.76 B |
| 06/16/2026 | $45.39 | $43.45 (-4.27%) | $45.50 | $42.17 | 3.27 M | $4.60 B |
| 06/15/2026 | $47.90 | $45.39 (-5.24%) | $48.24 | $44.67 | 3.13 M | $4.80 B |
| 06/12/2026 | $49.61 | $47.32 (-4.62%) | $50.26 | $46.00 | 3.68 M | $5.00 B |
| 06/11/2026 | $46.53 | $49.91 (7.26%) | $50.19 | $46.53 | 3.45 M | $5.28 B |
| 06/10/2026 | $44.70 | $45.61 (2.04%) | $47.06 | $44.24 | 3.06 M | $4.82 B |
| 06/09/2026 | $49.10 | $45.10 (-8.15%) | $49.10 | $43.54 | 2.72 M | $4.77 B |
| 06/08/2026 | $49.31 | $47.48 (-3.71%) | $49.63 | $47.28 | 1.93 M | $5.02 B |
| 06/05/2026 | $50.65 | $47.36 (-6.5%) | $50.96 | $45.95 | 2.75 M | $5.01 B |
| 06/04/2026 | $48.12 | $52.07 (8.21%) | $53.32 | $47.27 | 2.94 M | $5.51 B |
| 06/03/2026 | $50.50 | $48.97 (-3.03%) | $53.83 | $48.94 | 2.59 M | $5.18 B |
| 06/02/2026 | $48.51 | $49.60 (2.25%) | $50.40 | $48.00 | 2.24 M | $5.25 B |
| 06/01/2026 | $51.58 | $47.81 (-7.31%) | $51.80 | $47.68 | 2.61 M | $5.06 B |
| 05/29/2026 | $50.05 | $51.78 (3.46%) | $51.91 | $47.81 | 2.73 M | $5.48 B |
| 05/28/2026 | $51.39 | $51.26 (-0.25%) | $52.25 | $50.45 | 1.87 M | $5.42 B |
| 05/27/2026 | $50.88 | $51.39 (1%) | $52.24 | $49.48 | 2.38 M | $5.44 B |
| 05/26/2026 | $51.64 | $50.16 (-2.87%) | $51.64 | $49.06 | 3.21 M | $5.31 B |
| 05/22/2026 | $46.20 | $48.84 (5.71%) | $48.94 | $46.20 | 2.25 M | $5.17 B |
| 05/21/2026 | $45.38 | $45.70 (0.71%) | $47.26 | $44.51 | 2.01 M | $4.83 B |
| 05/20/2026 | $43.94 | $45.28 (3.05%) | $45.53 | $43.00 | 2.16 M | $4.79 B |
| 05/19/2026 | $43.27 | $43.57 (0.69%) | $43.99 | $40.95 | 1.66 M | $4.61 B |
| 05/18/2026 | $42.73 | $43.40 (1.57%) | $44.92 | $41.09 | 2.64 M | $4.59 B |
| 05/15/2026 | $42.01 | $41.62 (-0.93%) | $42.88 | $41.25 | 2.01 M | $4.40 B |
| 05/14/2026 | $43.04 | $43.43 (0.91%) | $44.61 | $41.74 | 2.54 M | $4.59 B |
| 05/13/2026 | $42.17 | $43.09 (2.18%) | $43.72 | $41.08 | 1.55 M | $4.56 B |
| 05/12/2026 | $41.99 | $41.66 (-0.79%) | $42.39 | $40.45 | 1.80 M | $4.41 B |
| 05/11/2026 | $42.00 | $43.15 (2.74%) | $43.60 | $41.46 | 2.66 M | $4.56 B |
| 05/08/2026 | $40.58 | $41.46 (2.17%) | $41.91 | $39.44 | 2.57 M | $4.39 B |
| 05/07/2026 | $40.91 | $40.19 (-1.76%) | $41.02 | $39.12 | 1.59 M | $4.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
