5 DAY PERFORMANCE
-48.73%
1 MONTH PERFORMANCE
-50.51%
3 MONTH PERFORMANCE
-45.61%
6 MONTH PERFORMANCE
-4.57%
YEAR-TO-DATE PERFORMANCE
+39.47%
1 YEAR PERFORMANCE
+34.07%
Iridium Communications Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $46.80 | $47.89 (2.33%) | $48.07 | $46.80 | 880.95 K | $5.12 B |
| 09/18/2026 | $47.50 | $46.77 (-1.54%) | $47.50 | $46.56 | 4.97 M | $5.00 B |
| 09/17/2026 | $47.31 | $47.48 (0.36%) | $48.03 | $47.10 | 1.38 M | $5.08 B |
| 09/16/2026 | $47.52 | $47.28 (-0.51%) | $47.52 | $46.76 | 913.85 K | $5.06 B |
| 09/15/2026 | $45.88 | $47.09 (2.64%) | $47.22 | $45.88 | 971.14 K | $5.04 B |
| 09/14/2026 | $46.33 | $46.18 (-0.32%) | $46.94 | $45.96 | 1.50 M | $4.94 B |
| 09/11/2026 | $47.04 | $47.30 (0.55%) | $47.59 | $47.04 | 621.82 K | $5.06 B |
| 09/10/2026 | $46.64 | $47.03 (0.84%) | $47.81 | $46.20 | 667.61 K | $5.03 B |
| 09/09/2026 | $48.00 | $47.06 (-1.96%) | $48.23 | $46.99 | 542.04 K | $5.03 B |
| 09/08/2026 | $47.24 | $47.80 (1.19%) | $47.87 | $47.15 | 640.10 K | $5.11 B |
| 09/04/2026 | $47.13 | $47.21 (0.17%) | $47.66 | $47.06 | 520.55 K | $5.05 B |
| 09/03/2026 | $47.17 | $46.95 (-0.47%) | $47.57 | $46.78 | 737.08 K | $5.02 B |
| 09/02/2026 | $47.00 | $46.97 (-0.06%) | $47.13 | $46.54 | 519.96 K | $5.02 B |
| 09/01/2026 | $46.41 | $46.72 (0.67%) | $46.91 | $46.14 | 535.57 K | $5.00 B |
| 08/31/2026 | $46.64 | $46.98 (0.73%) | $46.98 | $46.38 | 928.55 K | $5.03 B |
| 08/28/2026 | $47.61 | $46.60 (-2.12%) | $47.61 | $46.50 | 1.51 M | $4.98 B |
| 08/27/2026 | $47.46 | $47.64 (0.38%) | $47.70 | $47.01 | 503.18 K | $5.10 B |
| 08/26/2026 | $46.96 | $47.20 (0.51%) | $47.50 | $46.68 | 705.40 K | $5.05 B |
| 08/25/2026 | $47.38 | $47.10 (-0.59%) | $47.65 | $46.90 | 692.50 K | $5.04 B |
| 08/24/2026 | $48.43 | $47.30 (-2.33%) | $48.48 | $47.24 | 646.76 K | $5.06 B |
| 08/21/2026 | $49.00 | $48.98 (-0.04%) | $49.11 | $48.05 | 1.24 M | $5.24 B |
| 08/20/2026 | $47.90 | $48.45 (1.15%) | $48.70 | $47.90 | 1.03 M | $5.18 B |
| 08/19/2026 | $48.35 | $48.71 (0.74%) | $48.90 | $47.90 | 819.37 K | $5.21 B |
| 08/18/2026 | $49.02 | $49.03 (0.02%) | $49.89 | $48.75 | 1.00 M | $5.24 B |
| 08/17/2026 | $49.84 | $50.05 (0.42%) | $50.97 | $49.84 | 1.28 M | $5.35 B |
| 08/14/2026 | $50.00 | $50.20 (0.4%) | $50.27 | $49.41 | 608.97 K | $5.37 B |
| 08/13/2026 | $48.92 | $49.78 (1.76%) | $50.64 | $48.77 | 1.41 M | $5.32 B |
| 08/12/2026 | $50.18 | $49.65 (-1.06%) | $50.26 | $49.28 | 1.02 M | $5.31 B |
| 08/11/2026 | $48.97 | $49.38 (0.84%) | $49.57 | $48.62 | 1.10 M | $5.28 B |
| 08/10/2026 | $50.09 | $49.32 (-1.54%) | $50.65 | $49.01 | 1.09 M | $5.28 B |
| 08/07/2026 | $48.46 | $49.93 (3.03%) | $50.29 | $48.46 | 830.52 K | $5.34 B |
| 08/06/2026 | $48.47 | $48.31 (-0.33%) | $49.91 | $48.00 | 776.15 K | $5.17 B |
| 08/05/2026 | $49.05 | $48.37 (-1.39%) | $49.82 | $48.35 | 963.44 K | $5.17 B |
| 08/04/2026 | $49.00 | $49.61 (1.24%) | $50.07 | $48.68 | 1.21 M | $5.31 B |
| 08/03/2026 | $48.01 | $48.32 (0.65%) | $48.72 | $46.67 | 1.30 M | $5.17 B |
| 07/31/2026 | $47.97 | $47.34 (-1.31%) | $48.18 | $46.14 | 1.31 M | $5.06 B |
| 07/30/2026 | $44.55 | $47.64 (6.94%) | $47.76 | $44.55 | 1.55 M | $5.10 B |
| 07/29/2026 | $45.27 | $44.36 (-2.01%) | $45.71 | $44.29 | 1.21 M | $4.75 B |
| 07/28/2026 | $45.71 | $45.44 (-0.59%) | $45.79 | $44.21 | 2.47 M | $4.86 B |
| 07/27/2026 | $46.02 | $45.96 (-0.13%) | $46.60 | $45.33 | 1.41 M | $4.92 B |
| 07/24/2026 | $47.15 | $45.78 (-2.91%) | $47.56 | $45.52 | 1.15 M | $4.90 B |
| 07/23/2026 | $46.74 | $47.64 (1.93%) | $47.76 | $46.20 | 1.64 M | $5.10 B |
| 07/22/2026 | $47.09 | $46.86 (-0.49%) | $48.43 | $46.77 | 2.01 M | $5.01 B |
| 07/21/2026 | $46.49 | $47.24 (1.61%) | $47.47 | $46.49 | 1.36 M | $5.05 B |
| 07/20/2026 | $46.57 | $46.41 (-0.34%) | $47.27 | $46.04 | 1.62 M | $4.96 B |
| 07/17/2026 | $46.25 | $46.68 (0.93%) | $47.57 | $45.78 | 1.48 M | $4.94 B |
| 07/16/2026 | $47.81 | $46.61 (-2.51%) | $48.20 | $46.36 | 1.84 M | $4.93 B |
| 07/15/2026 | $49.31 | $48.67 (-1.3%) | $49.39 | $48.00 | 1.56 M | $5.15 B |
| 07/14/2026 | $48.93 | $48.86 (-0.14%) | $49.88 | $48.71 | 1.12 M | $5.17 B |
| 07/13/2026 | $50.45 | $48.59 (-3.69%) | $50.69 | $48.38 | 1.72 M | $5.14 B |
| 07/10/2026 | $50.22 | $50.06 (-0.32%) | $50.39 | $49.35 | 2.05 M | $5.29 B |
| 07/09/2026 | $50.91 | $50.61 (-0.59%) | $51.39 | $50.36 | 1.81 M | $5.35 B |
| 07/08/2026 | $51.00 | $50.48 (-1.02%) | $51.70 | $49.88 | 2.47 M | $5.34 B |
| 07/07/2026 | $52.26 | $51.09 (-2.24%) | $52.35 | $50.99 | 3.18 M | $5.40 B |
| 07/06/2026 | $53.96 | $52.59 (-2.54%) | $54.17 | $52.21 | 2.02 M | $5.56 B |
| 07/02/2026 | $55.81 | $53.75 (-3.69%) | $57.18 | $53.38 | 3.29 M | $5.69 B |
| 07/01/2026 | $53.98 | $55.72 (3.22%) | $56.61 | $53.86 | 3.36 M | $5.89 B |
| 06/30/2026 | $54.03 | $54.85 (1.52%) | $55.41 | $53.25 | 6.21 M | $5.80 B |
| 06/29/2026 | $51.76 | $54.59 (5.47%) | $55.17 | $51.30 | 13.02 M | $5.77 B |
| 06/26/2026 | $41.52 | $43.52 (4.82%) | $44.12 | $41.39 | 3.82 M | $4.60 B |
| 06/25/2026 | $42.91 | $41.84 (-2.49%) | $43.41 | $40.60 | 1.86 M | $4.43 B |
| 06/24/2026 | $44.50 | $42.28 (-4.99%) | $44.82 | $41.67 | 1.99 M | $4.47 B |
| 06/23/2026 | $42.28 | $44.16 (4.45%) | $44.92 | $42.28 | 2.82 M | $4.67 B |
| 06/22/2026 | $43.87 | $43.30 (-1.3%) | $44.17 | $41.41 | 2.15 M | $4.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
