5 DAY PERFORMANCE
-45.61%
1 MONTH PERFORMANCE
-50.37%
3 MONTH PERFORMANCE
-7.83%
6 MONTH PERFORMANCE
+37.81%
YEAR-TO-DATE PERFORMANCE
+39.47%
1 YEAR PERFORMANCE
-16.99%
Iridium Communications Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $43.87 | $43.30 (-1.3%) | $44.17 | $41.41 | 2.15 M | $4.58 B |
| 06/18/2026 | $45.41 | $44.57 (-1.85%) | $45.99 | $43.52 | 4.91 M | $4.71 B |
| 06/17/2026 | $43.51 | $45.05 (3.54%) | $46.51 | $42.57 | 2.58 M | $4.76 B |
| 06/16/2026 | $45.39 | $43.45 (-4.27%) | $45.50 | $42.17 | 3.27 M | $4.60 B |
| 06/15/2026 | $47.90 | $45.39 (-5.24%) | $48.24 | $44.67 | 3.13 M | $4.80 B |
| 06/12/2026 | $49.61 | $47.32 (-4.62%) | $50.26 | $46.00 | 3.68 M | $5.00 B |
| 06/11/2026 | $46.53 | $49.91 (7.26%) | $50.19 | $46.53 | 3.45 M | $5.28 B |
| 06/10/2026 | $44.70 | $45.61 (2.04%) | $47.06 | $44.24 | 3.06 M | $4.82 B |
| 06/09/2026 | $49.10 | $45.10 (-8.15%) | $49.10 | $43.54 | 2.72 M | $4.77 B |
| 06/08/2026 | $49.31 | $47.48 (-3.71%) | $49.63 | $47.28 | 1.93 M | $5.02 B |
| 06/05/2026 | $50.65 | $47.36 (-6.5%) | $50.96 | $45.95 | 2.75 M | $5.01 B |
| 06/04/2026 | $48.12 | $52.07 (8.21%) | $53.32 | $47.27 | 2.94 M | $5.51 B |
| 06/03/2026 | $50.50 | $48.97 (-3.03%) | $53.83 | $48.94 | 2.59 M | $5.18 B |
| 06/02/2026 | $48.51 | $49.60 (2.25%) | $50.40 | $48.00 | 2.24 M | $5.25 B |
| 06/01/2026 | $51.58 | $47.81 (-7.31%) | $51.80 | $47.68 | 2.61 M | $5.06 B |
| 05/29/2026 | $50.05 | $51.78 (3.46%) | $51.91 | $47.81 | 2.73 M | $5.48 B |
| 05/28/2026 | $51.39 | $51.26 (-0.25%) | $52.25 | $50.45 | 1.87 M | $5.42 B |
| 05/27/2026 | $50.88 | $51.39 (1%) | $52.24 | $49.48 | 2.38 M | $5.44 B |
| 05/26/2026 | $51.64 | $50.16 (-2.87%) | $51.64 | $49.06 | 3.21 M | $5.31 B |
| 05/22/2026 | $46.20 | $48.84 (5.71%) | $48.94 | $46.20 | 2.25 M | $5.17 B |
| 05/21/2026 | $45.38 | $45.70 (0.71%) | $47.26 | $44.51 | 2.01 M | $4.83 B |
| 05/20/2026 | $43.94 | $45.28 (3.05%) | $45.53 | $43.00 | 2.16 M | $4.79 B |
| 05/19/2026 | $43.27 | $43.57 (0.69%) | $43.99 | $40.95 | 1.66 M | $4.61 B |
| 05/18/2026 | $42.73 | $43.40 (1.57%) | $44.92 | $41.09 | 2.64 M | $4.59 B |
| 05/15/2026 | $42.01 | $41.62 (-0.93%) | $42.88 | $41.25 | 2.01 M | $4.40 B |
| 05/14/2026 | $43.04 | $43.43 (0.91%) | $44.61 | $41.74 | 2.54 M | $4.59 B |
| 05/13/2026 | $42.17 | $43.09 (2.18%) | $43.72 | $41.08 | 1.55 M | $4.56 B |
| 05/12/2026 | $41.99 | $41.66 (-0.79%) | $42.39 | $40.45 | 1.80 M | $4.41 B |
| 05/11/2026 | $42.00 | $43.15 (2.74%) | $43.60 | $41.46 | 2.66 M | $4.56 B |
| 05/08/2026 | $40.58 | $41.46 (2.17%) | $41.91 | $39.44 | 2.57 M | $4.39 B |
| 05/07/2026 | $40.91 | $40.19 (-1.76%) | $41.02 | $39.12 | 1.59 M | $4.25 B |
| 05/06/2026 | $39.66 | $40.59 (2.34%) | $40.82 | $38.90 | 1.86 M | $4.29 B |
| 05/05/2026 | $40.00 | $39.23 (-1.93%) | $40.04 | $38.40 | 1.42 M | $4.15 B |
| 05/04/2026 | $39.14 | $39.89 (1.92%) | $40.61 | $38.26 | 1.94 M | $4.22 B |
| 05/01/2026 | $39.25 | $39.44 (0.48%) | $39.86 | $38.57 | 1.65 M | $4.17 B |
| 04/30/2026 | $36.93 | $39.07 (5.79%) | $39.18 | $36.61 | 2.17 M | $4.13 B |
| 04/29/2026 | $37.37 | $36.39 (-2.62%) | $37.37 | $35.94 | 1.61 M | $3.85 B |
| 04/28/2026 | $37.40 | $37.35 (-0.13%) | $38.60 | $37.26 | 1.66 M | $3.95 B |
| 04/27/2026 | $38.96 | $37.40 (-4%) | $39.81 | $35.82 | 2.77 M | $3.96 B |
| 04/24/2026 | $38.21 | $38.96 (1.96%) | $39.71 | $36.83 | 3.46 M | $4.12 B |
| 04/23/2026 | $38.11 | $40.93 (7.4%) | $42.58 | $37.93 | 4.51 M | $4.33 B |
| 04/22/2026 | $43.35 | $40.40 (-6.81%) | $44.11 | $40.14 | 4.71 M | $4.27 B |
| 04/21/2026 | $42.25 | $42.93 (1.61%) | $43.96 | $42.09 | 2.58 M | $4.54 B |
| 04/20/2026 | $41.65 | $41.74 (0.22%) | $42.74 | $41.35 | 2.68 M | $4.41 B |
| 04/17/2026 | $42.87 | $41.85 (-2.38%) | $44.36 | $41.43 | 3.88 M | $4.43 B |
| 04/16/2026 | $38.34 | $43.41 (13.22%) | $43.47 | $37.80 | 4.76 M | $4.59 B |
| 04/15/2026 | $36.83 | $37.99 (3.15%) | $38.17 | $36.65 | 3.44 M | $4.02 B |
| 04/14/2026 | $37.63 | $36.12 (-4.01%) | $37.87 | $34.81 | 2.91 M | $3.82 B |
| 04/13/2026 | $33.87 | $35.24 (4.04%) | $35.27 | $33.65 | 1.80 M | $3.73 B |
| 04/10/2026 | $34.70 | $34.20 (-1.44%) | $35.00 | $33.23 | 1.92 M | $3.62 B |
| 04/09/2026 | $34.62 | $34.65 (0.09%) | $35.34 | $34.37 | 1.74 M | $3.66 B |
| 04/08/2026 | $34.66 | $34.62 (-0.12%) | $35.12 | $33.60 | 2.47 M | $3.66 B |
| 04/07/2026 | $32.32 | $33.43 (3.43%) | $33.80 | $31.90 | 2.21 M | $3.54 B |
| 04/06/2026 | $32.63 | $32.79 (0.49%) | $33.90 | $32.35 | 2.12 M | $3.47 B |
| 04/02/2026 | $29.08 | $32.86 (13%) | $32.94 | $29.08 | 3.90 M | $3.48 B |
| 04/01/2026 | $28.00 | $28.52 (1.86%) | $29.37 | $27.73 | 2.65 M | $3.02 B |
| 03/31/2026 | $27.19 | $27.74 (2.02%) | $28.05 | $27.00 | 1.57 M | $2.93 B |
| 03/30/2026 | $28.09 | $26.81 (-4.56%) | $28.30 | $26.33 | 1.93 M | $2.84 B |
| 03/27/2026 | $28.05 | $27.96 (-0.32%) | $28.40 | $27.32 | 1.62 M | $2.96 B |
| 03/26/2026 | $29.39 | $28.31 (-3.67%) | $29.85 | $28.19 | 2.14 M | $2.99 B |
| 03/25/2026 | $27.22 | $29.68 (9.04%) | $30.25 | $27.17 | 3.48 M | $3.14 B |
| 03/24/2026 | $26.30 | $26.83 (2.02%) | $27.17 | $26.24 | 1.49 M | $2.84 B |
| 03/23/2026 | $25.23 | $26.30 (4.24%) | $26.42 | $24.97 | 1.84 M | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
