5 DAY PERFORMANCE
-38.54%
1 MONTH PERFORMANCE
-26.08%
3 MONTH PERFORMANCE
+21.20%
6 MONTH PERFORMANCE
+43.43%
YEAR-TO-DATE PERFORMANCE
+39.47%
1 YEAR PERFORMANCE
-7.66%
Iridium Communications Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $39.65 | $40.73 (2.72%) | $40.82 | $38.91 | 940.54 K | $4.26 B |
| 05/05/2026 | $40.00 | $39.23 (-1.93%) | $40.04 | $38.40 | 1.42 M | $4.15 B |
| 05/04/2026 | $39.14 | $39.89 (1.92%) | $40.61 | $38.26 | 1.94 M | $4.22 B |
| 05/01/2026 | $39.25 | $39.44 (0.48%) | $39.86 | $38.57 | 1.65 M | $4.17 B |
| 04/30/2026 | $36.93 | $39.07 (5.79%) | $39.18 | $36.61 | 2.17 M | $4.13 B |
| 04/29/2026 | $37.37 | $36.39 (-2.62%) | $37.37 | $35.94 | 1.61 M | $3.85 B |
| 04/28/2026 | $37.40 | $37.35 (-0.13%) | $38.60 | $37.26 | 1.66 M | $3.95 B |
| 04/27/2026 | $38.96 | $37.40 (-4%) | $39.81 | $35.82 | 2.77 M | $3.96 B |
| 04/24/2026 | $38.21 | $38.96 (1.96%) | $39.71 | $36.83 | 3.46 M | $4.12 B |
| 04/23/2026 | $38.11 | $40.93 (7.4%) | $42.58 | $37.93 | 4.51 M | $4.33 B |
| 04/22/2026 | $43.35 | $40.40 (-6.81%) | $44.11 | $40.14 | 4.71 M | $4.27 B |
| 04/21/2026 | $42.25 | $42.93 (1.61%) | $43.96 | $42.09 | 2.58 M | $4.54 B |
| 04/20/2026 | $41.65 | $41.74 (0.22%) | $42.74 | $41.35 | 2.68 M | $4.41 B |
| 04/17/2026 | $42.87 | $41.85 (-2.38%) | $44.36 | $41.43 | 3.88 M | $4.37 B |
| 04/16/2026 | $38.34 | $43.41 (13.22%) | $43.47 | $37.80 | 4.76 M | $4.54 B |
| 04/15/2026 | $36.83 | $37.99 (3.15%) | $38.17 | $36.65 | 3.44 M | $3.97 B |
| 04/14/2026 | $37.63 | $36.12 (-4.01%) | $37.87 | $34.81 | 2.91 M | $3.77 B |
| 04/13/2026 | $33.87 | $35.24 (4.04%) | $35.27 | $33.65 | 1.80 M | $3.68 B |
| 04/10/2026 | $34.70 | $34.20 (-1.44%) | $35.00 | $33.23 | 1.92 M | $3.57 B |
| 04/09/2026 | $34.62 | $34.65 (0.09%) | $35.34 | $34.37 | 1.74 M | $3.62 B |
| 04/08/2026 | $34.66 | $34.62 (-0.12%) | $35.12 | $33.60 | 2.47 M | $3.62 B |
| 04/07/2026 | $32.32 | $33.43 (3.43%) | $33.80 | $31.90 | 2.21 M | $3.49 B |
| 04/06/2026 | $32.63 | $32.79 (0.49%) | $33.90 | $32.35 | 2.12 M | $3.43 B |
| 04/02/2026 | $29.08 | $32.86 (13%) | $32.94 | $29.08 | 3.90 M | $3.43 B |
| 04/01/2026 | $28.00 | $28.52 (1.86%) | $29.37 | $27.73 | 2.65 M | $2.98 B |
| 03/31/2026 | $27.19 | $27.74 (2.02%) | $28.05 | $27.00 | 1.57 M | $2.90 B |
| 03/30/2026 | $28.09 | $26.81 (-4.56%) | $28.30 | $26.33 | 1.93 M | $2.80 B |
| 03/27/2026 | $28.05 | $27.96 (-0.32%) | $28.40 | $27.32 | 1.62 M | $2.92 B |
| 03/26/2026 | $29.39 | $28.31 (-3.67%) | $29.85 | $28.19 | 2.14 M | $2.96 B |
| 03/25/2026 | $27.22 | $29.68 (9.04%) | $30.25 | $27.17 | 3.48 M | $3.10 B |
| 03/24/2026 | $26.30 | $26.83 (2.02%) | $27.17 | $26.24 | 1.49 M | $2.80 B |
| 03/23/2026 | $25.23 | $26.30 (4.24%) | $26.42 | $24.97 | 1.84 M | $2.75 B |
| 03/20/2026 | $26.43 | $25.40 (-3.9%) | $26.78 | $25.09 | 4.26 M | $2.65 B |
| 03/19/2026 | $25.08 | $26.32 (4.94%) | $26.68 | $24.99 | 1.94 M | $2.75 B |
| 03/18/2026 | $26.31 | $25.52 (-3%) | $26.62 | $25.46 | 2.18 M | $2.67 B |
| 03/17/2026 | $25.06 | $26.24 (4.71%) | $26.53 | $25.01 | 2.22 M | $2.74 B |
| 03/16/2026 | $24.55 | $24.99 (1.79%) | $25.19 | $24.18 | 1.66 M | $2.61 B |
| 03/13/2026 | $24.93 | $24.86 (-0.28%) | $25.29 | $24.28 | 1.53 M | $2.60 B |
| 03/12/2026 | $24.58 | $24.78 (0.81%) | $25.81 | $24.43 | 2.28 M | $2.59 B |
| 03/11/2026 | $24.50 | $24.80 (1.22%) | $25.09 | $24.43 | 1.29 M | $2.59 B |
| 03/10/2026 | $24.00 | $24.83 (3.46%) | $25.12 | $23.82 | 1.69 M | $2.59 B |
| 03/09/2026 | $23.75 | $24.24 (2.06%) | $24.46 | $23.41 | 1.64 M | $2.53 B |
| 03/06/2026 | $23.88 | $24.01 (0.54%) | $24.11 | $23.40 | 1.12 M | $2.51 B |
| 03/05/2026 | $24.20 | $23.95 (-1.03%) | $24.50 | $23.39 | 1.81 M | $2.50 B |
| 03/04/2026 | $24.13 | $24.51 (1.57%) | $24.74 | $24.06 | 1.89 M | $2.56 B |
| 03/03/2026 | $24.40 | $24.00 (-1.64%) | $24.65 | $23.58 | 3.41 M | $2.51 B |
| 03/02/2026 | $23.58 | $24.77 (5.05%) | $24.85 | $23.45 | 2.35 M | $2.59 B |
| 02/27/2026 | $22.33 | $23.95 (7.25%) | $24.00 | $22.15 | 2.61 M | $2.50 B |
| 02/26/2026 | $23.68 | $22.49 (-5.03%) | $23.74 | $22.42 | 1.67 M | $2.35 B |
| 02/25/2026 | $24.04 | $23.64 (-1.66%) | $24.40 | $23.43 | 979.53 K | $2.47 B |
| 02/24/2026 | $23.14 | $23.91 (3.33%) | $24.47 | $23.10 | 1.68 M | $2.50 B |
| 02/23/2026 | $22.66 | $23.18 (2.29%) | $23.21 | $22.52 | 1.51 M | $2.42 B |
| 02/20/2026 | $22.94 | $22.92 (-0.09%) | $23.21 | $22.64 | 1.55 M | $2.39 B |
| 02/19/2026 | $22.94 | $23.08 (0.61%) | $23.25 | $22.60 | 1.42 M | $2.41 B |
| 02/18/2026 | $23.32 | $23.07 (-1.07%) | $23.56 | $22.79 | 2.19 M | $2.41 B |
| 02/17/2026 | $23.17 | $23.53 (1.55%) | $23.72 | $22.55 | 2.18 M | $2.46 B |
| 02/13/2026 | $22.48 | $23.17 (3.07%) | $23.95 | $22.31 | 4.76 M | $2.42 B |
| 02/12/2026 | $19.20 | $22.39 (16.61%) | $22.46 | $19.19 | 6.37 M | $2.34 B |
| 02/11/2026 | $20.26 | $18.46 (-8.88%) | $20.31 | $18.44 | 4.29 M | $1.93 B |
| 02/10/2026 | $20.67 | $20.31 (-1.74%) | $20.78 | $20.15 | 1.81 M | $2.12 B |
| 02/09/2026 | $19.99 | $20.66 (3.35%) | $20.79 | $19.92 | 1.49 M | $2.16 B |
| 02/06/2026 | $19.44 | $20.00 (2.88%) | $20.05 | $19.09 | 1.61 M | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
