5 DAY PERFORMANCE
+4.15%
1 MONTH PERFORMANCE
-16.75%
3 MONTH PERFORMANCE
+18.66%
6 MONTH PERFORMANCE
-13.27%
YEAR-TO-DATE PERFORMANCE
+137.31%
1 YEAR PERFORMANCE
+139.70%
Opus Genetics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.41 | $4.46 (1.13%) | $4.48 | $4.25 | 1.35 M | $425.86 M |
| 10/07/2026 | $4.35 | $4.41 (1.38%) | $4.66 | $4.25 | 1.84 M | $421.08 M |
| 10/06/2026 | $4.47 | $4.38 (-2.01%) | $4.48 | $4.18 | 2.54 M | $418.22 M |
| 10/05/2026 | $4.57 | $4.38 (-4.16%) | $4.64 | $4.34 | 2.54 M | $418.22 M |
| 10/02/2026 | $4.56 | $4.58 (0.44%) | $4.67 | $4.45 | 1.79 M | $437.31 M |
| 10/01/2026 | $4.89 | $4.51 (-7.77%) | $4.91 | $4.51 | 1.87 M | $430.63 M |
| 09/30/2026 | $4.96 | $4.84 (-2.42%) | $5.32 | $4.83 | 2.46 M | $462.14 M |
| 09/29/2026 | $5.07 | $4.96 (-2.17%) | $5.15 | $4.80 | 1.53 M | $473.60 M |
| 09/28/2026 | $4.75 | $5.05 (6.32%) | $5.14 | $4.63 | 1.16 M | $482.19 M |
| 09/25/2026 | $4.89 | $4.76 (-2.66%) | $4.93 | $4.70 | 1.24 M | $454.50 M |
| 09/24/2026 | $4.76 | $4.87 (2.31%) | $4.96 | $4.60 | 1.83 M | $465.00 M |
| 09/23/2026 | $5.14 | $4.83 (-6.03%) | $5.16 | $4.64 | 3.06 M | $461.18 M |
| 09/22/2026 | $5.20 | $5.16 (-0.77%) | $5.30 | $5.04 | 1.17 M | $492.69 M |
| 09/21/2026 | $5.17 | $5.22 (0.97%) | $5.55 | $5.17 | 1.98 M | $498.42 M |
| 09/18/2026 | $5.29 | $5.18 (-2.08%) | $5.34 | $5.11 | 5.54 M | $494.60 M |
| 09/17/2026 | $5.46 | $5.28 (-3.3%) | $5.62 | $5.23 | 1.53 M | $504.15 M |
| 09/16/2026 | $5.80 | $5.41 (-6.72%) | $5.80 | $5.35 | 2.34 M | $516.56 M |
| 09/15/2026 | $5.94 | $5.82 (-2.02%) | $5.95 | $5.67 | 1.99 M | $555.71 M |
| 09/14/2026 | $6.02 | $5.97 (-0.83%) | $6.22 | $5.80 | 2.55 M | $570.04 M |
| 09/11/2026 | $6.16 | $6.04 (-1.95%) | $6.58 | $5.77 | 4.66 M | $576.72 M |
| 09/10/2026 | $5.87 | $6.07 (3.41%) | $6.24 | $5.40 | 6.54 M | $579.58 M |
| 09/09/2026 | $5.31 | $5.73 (7.91%) | $7.07 | $5.31 | 54.32 M | $547.12 M |
| 09/08/2026 | $4.53 | $4.34 (-4.19%) | $4.62 | $4.31 | 2.27 M | $414.40 M |
| 09/04/2026 | $4.53 | $4.67 (3.09%) | $4.80 | $4.40 | 2.24 M | $445.91 M |
| 09/03/2026 | $4.66 | $4.60 (-1.29%) | $4.83 | $4.28 | 4.43 M | $439.22 M |
| 09/02/2026 | $3.86 | $4.45 (15.28%) | $4.52 | $3.86 | 5.00 M | $424.90 M |
| 09/01/2026 | $3.65 | $3.83 (4.93%) | $3.85 | $3.59 | 868.85 K | $365.70 M |
| 08/31/2026 | $3.71 | $3.62 (-2.43%) | $3.72 | $3.51 | 584.22 K | $345.65 M |
| 08/28/2026 | $3.85 | $3.69 (-4.16%) | $3.86 | $3.63 | 823.65 K | $352.33 M |
| 08/27/2026 | $3.80 | $3.85 (1.32%) | $3.92 | $3.79 | 547.54 K | $367.61 M |
| 08/26/2026 | $4.17 | $3.80 (-8.87%) | $4.21 | $3.77 | 908.74 K | $362.84 M |
| 08/25/2026 | $4.07 | $4.11 (0.98%) | $4.42 | $4.04 | 1.50 M | $392.44 M |
| 08/24/2026 | $4.02 | $4.03 (0.25%) | $4.24 | $3.82 | 812.20 K | $384.80 M |
| 08/21/2026 | $4.16 | $4.05 (-2.64%) | $4.33 | $4.02 | 1.05 M | $386.71 M |
| 08/20/2026 | $4.01 | $4.12 (2.74%) | $4.26 | $4.01 | 1.46 M | $393.39 M |
| 08/19/2026 | $3.76 | $4.07 (8.24%) | $4.08 | $3.76 | 732.00 K | $388.62 M |
| 08/18/2026 | $3.65 | $3.69 (1.1%) | $3.71 | $3.59 | 752.90 K | $352.33 M |
| 08/17/2026 | $3.60 | $3.65 (1.39%) | $3.75 | $3.55 | 608.40 K | $348.51 M |
| 08/14/2026 | $3.74 | $3.61 (-3.48%) | $3.75 | $3.56 | 414.48 K | $344.69 M |
| 08/13/2026 | $3.78 | $3.72 (-1.59%) | $3.87 | $3.70 | 513.35 K | $355.20 M |
| 08/12/2026 | $3.90 | $3.76 (-3.59%) | $3.99 | $3.75 | 480.42 K | $359.02 M |
| 08/11/2026 | $3.67 | $3.88 (5.72%) | $3.91 | $3.60 | 538.40 K | $370.48 M |
| 08/10/2026 | $3.63 | $3.66 (0.83%) | $3.78 | $3.62 | 608.17 K | $349.47 M |
| 08/07/2026 | $3.73 | $3.66 (-1.88%) | $3.75 | $3.53 | 915.20 K | $349.47 M |
| 08/06/2026 | $3.74 | $3.72 (-0.53%) | $3.96 | $3.55 | 681.11 K | $355.20 M |
| 08/05/2026 | $3.74 | $3.78 (1.07%) | $3.82 | $3.58 | 872.25 K | $360.93 M |
| 08/04/2026 | $3.67 | $3.71 (1.09%) | $3.72 | $3.61 | 718.50 K | $354.24 M |
| 08/03/2026 | $3.72 | $3.64 (-2.15%) | $3.79 | $3.54 | 1.73 M | $347.56 M |
| 07/31/2026 | $3.86 | $3.71 (-3.89%) | $3.86 | $3.62 | 970.58 K | $3.22 B |
| 07/30/2026 | $3.46 | $3.84 (10.98%) | $3.88 | $3.42 | 1.04 M | $3.34 B |
| 07/29/2026 | $3.42 | $3.47 (1.46%) | $3.54 | $3.29 | 896.73 K | $3.02 B |
| 07/28/2026 | $3.29 | $3.41 (3.65%) | $3.50 | $3.23 | 669.91 K | $2.96 B |
| 07/27/2026 | $3.08 | $3.35 (8.77%) | $3.38 | $3.08 | 538.75 K | $2.91 B |
| 07/24/2026 | $2.91 | $3.08 (5.84%) | $3.09 | $2.82 | 1.09 M | $2.68 B |
| 07/23/2026 | $3.00 | $2.92 (-2.67%) | $3.06 | $2.90 | 1.45 M | $2.54 B |
| 07/22/2026 | $3.03 | $3.05 (0.66%) | $3.10 | $3.00 | 555.53 K | $2.65 B |
| 07/21/2026 | $3.05 | $3.06 (0.33%) | $3.12 | $2.96 | 971.01 K | $2.66 B |
| 07/20/2026 | $3.22 | $3.05 (-5.28%) | $3.37 | $3.00 | 1.21 M | $2.65 B |
| 07/17/2026 | $3.22 | $3.27 (1.55%) | $3.38 | $3.18 | 507.53 K | $2.84 B |
| 07/16/2026 | $3.48 | $3.28 (-5.75%) | $3.48 | $3.21 | 1.11 M | $2.85 B |
| 07/15/2026 | $3.55 | $3.48 (-1.97%) | $3.58 | $3.41 | 667.33 K | $3.02 B |
| 07/14/2026 | $3.82 | $3.56 (-6.81%) | $3.85 | $3.56 | 971.33 K | $3.09 B |
| 07/13/2026 | $3.90 | $3.81 (-2.31%) | $3.91 | $3.76 | 895.05 K | $3.31 B |
| 07/10/2026 | $4.01 | $3.92 (-2.24%) | $4.02 | $3.84 | 598.58 K | $3.41 B |
| 07/09/2026 | $4.12 | $4.02 (-2.43%) | $4.23 | $3.94 | 868.96 K | $3.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
