5 DAY PERFORMANCE
+16.91%
1 MONTH PERFORMANCE
+13.57%
3 MONTH PERFORMANCE
+9.66%
6 MONTH PERFORMANCE
+136.14%
YEAR-TO-DATE PERFORMANCE
+137.31%
1 YEAR PERFORMANCE
+388.43%
Opus Genetics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.72 | $4.00 (7.53%) | $4.13 | $3.72 | 7.87 M | $3.48 B |
| 06/25/2026 | $3.73 | $3.72 (-0.27%) | $3.83 | $3.62 | 982.40 K | $3.23 B |
| 06/24/2026 | $4.07 | $3.71 (-8.85%) | $4.07 | $3.70 | 949.09 K | $3.22 B |
| 06/23/2026 | $4.03 | $4.08 (1.24%) | $4.29 | $4.03 | 726.73 K | $3.55 B |
| 06/22/2026 | $4.07 | $4.08 (0.25%) | $4.15 | $3.99 | 980.13 K | $3.55 B |
| 06/18/2026 | $4.17 | $4.07 (-2.4%) | $4.26 | $4.04 | 1.06 M | $3.54 B |
| 06/17/2026 | $3.88 | $4.06 (4.64%) | $4.25 | $3.87 | 1.07 M | $3.53 B |
| 06/16/2026 | $3.91 | $3.90 (-0.26%) | $3.98 | $3.80 | 766.76 K | $3.39 B |
| 06/15/2026 | $4.12 | $3.92 (-4.85%) | $4.14 | $3.89 | 642.96 K | $3.41 B |
| 06/12/2026 | $3.94 | $4.04 (2.54%) | $4.17 | $3.92 | 689.97 K | $3.51 B |
| 06/11/2026 | $3.90 | $3.91 (0.26%) | $3.98 | $3.84 | 553.70 K | $3.40 B |
| 06/10/2026 | $4.06 | $3.89 (-4.19%) | $4.17 | $3.83 | 819.06 K | $3.38 B |
| 06/09/2026 | $4.06 | $4.08 (0.49%) | $4.11 | $3.91 | 803.70 K | $3.55 B |
| 06/08/2026 | $4.11 | $4.03 (-1.95%) | $4.24 | $3.91 | 536.22 K | $3.50 B |
| 06/05/2026 | $4.61 | $4.03 (-12.58%) | $4.61 | $4.01 | 1.02 M | $3.50 B |
| 06/04/2026 | $4.34 | $4.64 (6.91%) | $4.68 | $4.20 | 1.09 M | $4.03 B |
| 06/03/2026 | $3.97 | $4.20 (5.79%) | $4.24 | $3.96 | 915.93 K | $3.65 B |
| 06/02/2026 | $4.16 | $3.99 (-4.09%) | $4.16 | $3.88 | 952.56 K | $3.47 B |
| 06/01/2026 | $4.40 | $4.12 (-6.36%) | $4.44 | $4.10 | 1.01 M | $3.58 B |
| 05/29/2026 | $4.21 | $4.36 (3.56%) | $4.55 | $4.09 | 977.50 K | $3.79 B |
| 05/28/2026 | $4.15 | $4.20 (1.2%) | $4.27 | $4.09 | 513.01 K | $3.65 B |
| 05/27/2026 | $4.02 | $4.14 (2.99%) | $4.24 | $3.90 | 1.06 M | $3.60 B |
| 05/26/2026 | $4.30 | $4.09 (-4.88%) | $4.34 | $4.08 | 795.35 K | $3.55 B |
| 05/22/2026 | $4.28 | $4.26 (-0.47%) | $4.38 | $4.19 | 569.52 K | $3.70 B |
| 05/21/2026 | $4.54 | $4.29 (-5.51%) | $4.58 | $4.24 | 649.56 K | $3.73 B |
| 05/20/2026 | $4.27 | $4.44 (3.98%) | $4.46 | $4.27 | 540.65 K | $3.86 B |
| 05/19/2026 | $4.41 | $4.26 (-3.4%) | $4.47 | $4.22 | 840.71 K | $3.70 B |
| 05/18/2026 | $4.80 | $4.44 (-7.5%) | $4.81 | $4.43 | 1.40 M | $3.86 B |
| 05/15/2026 | $4.89 | $4.80 (-1.84%) | $4.94 | $4.69 | 917.92 K | $4.17 B |
| 05/14/2026 | $5.00 | $4.97 (-0.6%) | $5.15 | $4.89 | 905.67 K | $4.32 B |
| 05/13/2026 | $5.09 | $5.03 (-1.18%) | $5.19 | $4.85 | 1.44 M | $4.37 B |
| 05/12/2026 | $5.03 | $5.18 (2.98%) | $5.20 | $4.95 | 1.66 M | $4.50 B |
| 05/11/2026 | $5.00 | $5.12 (2.4%) | $5.23 | $5.00 | 845.41 K | $4.45 B |
| 05/08/2026 | $5.35 | $4.99 (-6.73%) | $5.36 | $4.85 | 1.30 M | $4.34 B |
| 05/07/2026 | $5.26 | $5.36 (1.9%) | $5.36 | $5.03 | 1.17 M | $4.66 B |
| 05/06/2026 | $5.21 | $5.26 (0.96%) | $5.32 | $5.03 | 638.27 K | $4.57 B |
| 05/05/2026 | $5.31 | $5.20 (-2.07%) | $5.40 | $5.11 | 716.74 K | $4.52 B |
| 05/04/2026 | $5.10 | $5.22 (2.35%) | $5.35 | $5.09 | 561.70 K | $4.54 B |
| 05/01/2026 | $5.13 | $5.14 (0.19%) | $5.21 | $5.02 | 676.63 K | $4.47 B |
| 04/30/2026 | $4.70 | $5.11 (8.72%) | $5.23 | $4.70 | 1.44 M | $4.44 B |
| 04/29/2026 | $4.98 | $4.67 (-6.22%) | $5.03 | $4.66 | 1.67 M | $4.06 B |
| 04/28/2026 | $5.09 | $5.00 (-1.77%) | $5.20 | $4.88 | 1.25 M | $4.34 B |
| 04/27/2026 | $5.24 | $5.12 (-2.29%) | $5.43 | $5.09 | 737.80 K | $4.45 B |
| 04/24/2026 | $5.21 | $5.23 (0.38%) | $5.39 | $4.94 | 655.49 K | $4.54 B |
| 04/23/2026 | $5.44 | $5.21 (-4.23%) | $5.44 | $5.03 | 1.13 M | $4.53 B |
| 04/22/2026 | $5.28 | $5.47 (3.6%) | $5.57 | $5.28 | 570.59 K | $4.75 B |
| 04/21/2026 | $5.50 | $5.34 (-2.91%) | $5.59 | $5.32 | 498.95 K | $4.64 B |
| 04/20/2026 | $5.68 | $5.54 (-2.46%) | $5.70 | $5.20 | 1.14 M | $4.81 B |
| 04/17/2026 | $5.75 | $5.75 (0%) | $5.81 | $5.63 | 748.04 K | $5.00 B |
| 04/16/2026 | $5.67 | $5.75 (1.41%) | $5.79 | $5.58 | 437.10 K | $5.00 B |
| 04/15/2026 | $5.57 | $5.71 (2.51%) | $5.75 | $5.40 | 696.34 K | $4.96 B |
| 04/14/2026 | $5.61 | $5.55 (-1.07%) | $5.70 | $5.45 | 397.92 K | $4.82 B |
| 04/13/2026 | $5.37 | $5.57 (3.72%) | $5.75 | $5.16 | 499.36 K | $4.84 B |
| 04/10/2026 | $5.50 | $5.36 (-2.55%) | $5.73 | $5.36 | 870.02 K | $4.66 B |
| 04/09/2026 | $5.14 | $5.50 (7%) | $5.57 | $5.07 | 975.10 K | $4.78 B |
| 04/08/2026 | $4.96 | $5.15 (3.83%) | $5.19 | $4.90 | 725.14 K | $4.47 B |
| 04/07/2026 | $4.57 | $4.92 (7.66%) | $4.93 | $4.43 | 748.31 K | $4.28 B |
| 04/06/2026 | $4.61 | $4.61 (0%) | $4.78 | $4.46 | 778.76 K | $4.01 B |
| 04/02/2026 | $4.60 | $4.55 (-1.09%) | $4.76 | $4.51 | 348.15 K | $3.95 B |
| 04/01/2026 | $4.58 | $4.69 (2.4%) | $4.96 | $4.58 | 602.41 K | $4.08 B |
| 03/31/2026 | $4.37 | $4.55 (4.12%) | $4.61 | $4.37 | 443.49 K | $3.95 B |
| 03/30/2026 | $4.57 | $4.35 (-4.81%) | $4.61 | $4.25 | 462.19 K | $3.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
