5 DAY PERFORMANCE
-4.41%
1 MONTH PERFORMANCE
-14.36%
3 MONTH PERFORMANCE
+31.04%
6 MONTH PERFORMANCE
+157.84%
YEAR-TO-DATE PERFORMANCE
+137.31%
1 YEAR PERFORMANCE
+397.29%
Opus Genetics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.09 | $5.03 (-1.18%) | $5.19 | $4.85 | 1.37 M | $4.32 B |
| 05/12/2026 | $5.03 | $5.18 (2.98%) | $5.20 | $4.95 | 1.66 M | $4.50 B |
| 05/11/2026 | $5.00 | $5.12 (2.4%) | $5.23 | $5.00 | 845.41 K | $4.45 B |
| 05/08/2026 | $5.35 | $4.99 (-6.73%) | $5.36 | $4.85 | 1.30 M | $4.34 B |
| 05/07/2026 | $5.26 | $5.36 (1.9%) | $5.36 | $5.03 | 1.17 M | $3.34 B |
| 05/06/2026 | $5.21 | $5.26 (0.96%) | $5.32 | $5.03 | 638.27 K | $3.27 B |
| 05/05/2026 | $5.31 | $5.20 (-2.07%) | $5.40 | $5.11 | 716.74 K | $3.24 B |
| 05/04/2026 | $5.10 | $5.22 (2.35%) | $5.35 | $5.09 | 561.70 K | $3.25 B |
| 05/01/2026 | $5.13 | $5.14 (0.19%) | $5.21 | $5.02 | 676.63 K | $3.20 B |
| 04/30/2026 | $4.70 | $5.11 (8.72%) | $5.23 | $4.70 | 1.44 M | $3.18 B |
| 04/29/2026 | $4.98 | $4.67 (-6.22%) | $5.03 | $4.66 | 1.67 M | $2.91 B |
| 04/28/2026 | $5.09 | $5.00 (-1.77%) | $5.20 | $4.88 | 1.25 M | $3.11 B |
| 04/27/2026 | $5.24 | $5.12 (-2.29%) | $5.43 | $5.09 | 737.80 K | $3.19 B |
| 04/24/2026 | $5.21 | $5.23 (0.38%) | $5.39 | $4.94 | 655.49 K | $3.25 B |
| 04/23/2026 | $5.44 | $5.21 (-4.23%) | $5.44 | $5.03 | 1.13 M | $3.24 B |
| 04/22/2026 | $5.28 | $5.47 (3.6%) | $5.57 | $5.28 | 570.59 K | $3.40 B |
| 04/21/2026 | $5.50 | $5.34 (-2.91%) | $5.59 | $5.32 | 498.95 K | $3.32 B |
| 04/20/2026 | $5.68 | $5.54 (-2.46%) | $5.70 | $5.20 | 1.14 M | $3.45 B |
| 04/17/2026 | $5.75 | $5.75 (0%) | $5.81 | $5.63 | 748.04 K | $3.58 B |
| 04/16/2026 | $5.67 | $5.75 (1.41%) | $5.79 | $5.58 | 437.10 K | $3.58 B |
| 04/15/2026 | $5.57 | $5.71 (2.51%) | $5.75 | $5.40 | 696.34 K | $3.55 B |
| 04/14/2026 | $5.61 | $5.55 (-1.07%) | $5.70 | $5.45 | 397.92 K | $3.45 B |
| 04/13/2026 | $5.37 | $5.57 (3.72%) | $5.75 | $5.16 | 499.36 K | $3.47 B |
| 04/10/2026 | $5.50 | $5.36 (-2.55%) | $5.73 | $5.36 | 870.02 K | $3.34 B |
| 04/09/2026 | $5.14 | $5.50 (7%) | $5.57 | $5.07 | 975.10 K | $3.42 B |
| 04/08/2026 | $4.96 | $5.15 (3.83%) | $5.19 | $4.90 | 725.14 K | $3.20 B |
| 04/07/2026 | $4.57 | $4.92 (7.66%) | $4.93 | $4.43 | 748.31 K | $3.06 B |
| 04/06/2026 | $4.61 | $4.61 (0%) | $4.78 | $4.46 | 778.76 K | $2.87 B |
| 04/02/2026 | $4.60 | $4.55 (-1.09%) | $4.76 | $4.51 | 348.15 K | $2.83 B |
| 04/01/2026 | $4.58 | $4.69 (2.4%) | $4.96 | $4.58 | 602.41 K | $2.92 B |
| 03/31/2026 | $4.37 | $4.55 (4.12%) | $4.61 | $4.37 | 443.49 K | $2.83 B |
| 03/30/2026 | $4.57 | $4.35 (-4.81%) | $4.61 | $4.25 | 462.19 K | $2.71 B |
| 03/27/2026 | $4.48 | $4.35 (-2.9%) | $4.61 | $4.34 | 337.00 K | $2.71 B |
| 03/26/2026 | $4.70 | $4.52 (-3.83%) | $4.79 | $4.51 | 418.86 K | $2.81 B |
| 03/25/2026 | $4.59 | $4.75 (3.49%) | $4.79 | $4.56 | 389.73 K | $2.96 B |
| 03/24/2026 | $4.55 | $4.51 (-0.88%) | $4.63 | $4.42 | 473.11 K | $2.81 B |
| 03/23/2026 | $4.43 | $4.59 (3.61%) | $4.64 | $4.32 | 625.61 K | $2.86 B |
| 03/20/2026 | $4.56 | $4.39 (-3.73%) | $4.67 | $4.34 | 847.02 K | $2.73 B |
| 03/19/2026 | $4.53 | $4.58 (1.1%) | $4.64 | $4.33 | 987.69 K | $2.85 B |
| 03/18/2026 | $4.76 | $4.66 (-2.1%) | $4.79 | $4.60 | 929.80 K | $2.90 B |
| 03/17/2026 | $5.17 | $4.80 (-7.16%) | $5.21 | $4.77 | 1.27 M | $2.99 B |
| 03/16/2026 | $5.08 | $5.19 (2.17%) | $5.28 | $5.00 | 954.81 K | $3.23 B |
| 03/13/2026 | $4.88 | $5.03 (3.07%) | $5.21 | $4.84 | 1.21 M | $3.13 B |
| 03/12/2026 | $5.05 | $4.84 (-4.16%) | $5.17 | $4.78 | 1.13 M | $3.01 B |
| 03/11/2026 | $5.00 | $5.01 (0.2%) | $5.19 | $4.90 | 2.01 M | $3.12 B |
| 03/10/2026 | $4.77 | $4.85 (1.68%) | $5.30 | $4.73 | 1.55 M | $3.02 B |
| 03/09/2026 | $4.87 | $4.77 (-2.05%) | $5.10 | $4.68 | 1.22 M | $2.97 B |
| 03/06/2026 | $4.77 | $4.89 (2.52%) | $5.10 | $4.68 | 1.52 M | $345.41 M |
| 03/05/2026 | $4.53 | $4.77 (5.3%) | $4.82 | $4.43 | 1.74 M | $336.94 M |
| 03/04/2026 | $4.25 | $4.57 (7.53%) | $4.59 | $4.08 | 928.43 K | $322.81 M |
| 03/03/2026 | $4.22 | $4.25 (0.71%) | $4.49 | $4.15 | 807.60 K | $300.21 M |
| 03/02/2026 | $4.08 | $4.33 (6.13%) | $4.42 | $3.83 | 1.28 M | $305.86 M |
| 02/27/2026 | $3.54 | $4.16 (17.51%) | $4.17 | $3.53 | 1.23 M | $293.85 M |
| 02/26/2026 | $3.51 | $3.59 (2.28%) | $3.60 | $3.43 | 460.90 K | $253.59 M |
| 02/25/2026 | $3.69 | $3.50 (-5.15%) | $3.69 | $3.44 | 599.78 K | $247.23 M |
| 02/24/2026 | $3.39 | $3.64 (7.37%) | $3.75 | $3.39 | 1.75 M | $257.12 M |
| 02/23/2026 | $3.38 | $3.45 (2.07%) | $3.52 | $3.29 | 433.51 K | $243.70 M |
| 02/20/2026 | $3.61 | $3.39 (-6.09%) | $3.61 | $3.32 | 788.84 K | $239.46 M |
| 02/19/2026 | $3.72 | $3.57 (-4.03%) | $3.78 | $3.51 | 1.10 M | $252.17 M |
| 02/18/2026 | $3.89 | $3.75 (-3.6%) | $3.90 | $3.72 | 740.00 K | $264.89 M |
| 02/17/2026 | $3.66 | $3.89 (6.28%) | $3.97 | $3.61 | 1.45 M | $274.78 M |
| 02/13/2026 | $3.40 | $3.64 (7.06%) | $3.70 | $3.37 | 813.65 K | $257.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
