5 DAY PERFORMANCE
+17.20%
1 MONTH PERFORMANCE
+54.87%
3 MONTH PERFORMANCE
+11.97%
6 MONTH PERFORMANCE
+31.04%
YEAR-TO-DATE PERFORMANCE
+137.31%
1 YEAR PERFORMANCE
+314.78%
Opus Genetics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.16 | $4.05 (-2.64%) | $4.33 | $4.02 | 1.05 M | $386.71 M |
| 08/20/2026 | $4.01 | $4.12 (2.74%) | $4.26 | $4.01 | 1.46 M | $393.39 M |
| 08/19/2026 | $3.76 | $4.07 (8.24%) | $4.08 | $3.76 | 732.00 K | $388.62 M |
| 08/18/2026 | $3.65 | $3.69 (1.1%) | $3.71 | $3.59 | 752.90 K | $352.33 M |
| 08/17/2026 | $3.60 | $3.65 (1.39%) | $3.75 | $3.55 | 608.40 K | $348.51 M |
| 08/14/2026 | $3.74 | $3.61 (-3.48%) | $3.75 | $3.56 | 414.48 K | $344.69 M |
| 08/13/2026 | $3.78 | $3.72 (-1.59%) | $3.87 | $3.70 | 513.35 K | $355.20 M |
| 08/12/2026 | $3.90 | $3.76 (-3.59%) | $3.99 | $3.75 | 480.42 K | $359.02 M |
| 08/11/2026 | $3.67 | $3.88 (5.72%) | $3.91 | $3.60 | 538.40 K | $370.48 M |
| 08/10/2026 | $3.63 | $3.66 (0.83%) | $3.78 | $3.62 | 608.17 K | $349.47 M |
| 08/07/2026 | $3.73 | $3.66 (-1.88%) | $3.75 | $3.53 | 915.20 K | $349.47 M |
| 08/06/2026 | $3.74 | $3.72 (-0.53%) | $3.96 | $3.55 | 681.11 K | $355.20 M |
| 08/05/2026 | $3.74 | $3.78 (1.07%) | $3.82 | $3.58 | 872.25 K | $360.93 M |
| 08/04/2026 | $3.67 | $3.71 (1.09%) | $3.72 | $3.61 | 718.50 K | $354.24 M |
| 08/03/2026 | $3.72 | $3.64 (-2.15%) | $3.79 | $3.54 | 1.73 M | $347.56 M |
| 07/31/2026 | $3.86 | $3.71 (-3.89%) | $3.86 | $3.62 | 970.58 K | $3.22 B |
| 07/30/2026 | $3.46 | $3.84 (10.98%) | $3.88 | $3.42 | 1.04 M | $3.34 B |
| 07/29/2026 | $3.42 | $3.47 (1.46%) | $3.54 | $3.29 | 896.73 K | $3.02 B |
| 07/28/2026 | $3.29 | $3.41 (3.65%) | $3.50 | $3.23 | 669.91 K | $2.96 B |
| 07/27/2026 | $3.08 | $3.35 (8.77%) | $3.38 | $3.08 | 538.75 K | $2.91 B |
| 07/24/2026 | $2.91 | $3.08 (5.84%) | $3.09 | $2.82 | 1.09 M | $2.68 B |
| 07/23/2026 | $3.00 | $2.92 (-2.67%) | $3.06 | $2.90 | 1.45 M | $2.54 B |
| 07/22/2026 | $3.03 | $3.05 (0.66%) | $3.10 | $3.00 | 555.53 K | $2.65 B |
| 07/21/2026 | $3.05 | $3.06 (0.33%) | $3.12 | $2.96 | 971.01 K | $2.66 B |
| 07/20/2026 | $3.22 | $3.05 (-5.28%) | $3.37 | $3.00 | 1.21 M | $2.65 B |
| 07/17/2026 | $3.22 | $3.27 (1.55%) | $3.38 | $3.18 | 507.53 K | $2.84 B |
| 07/16/2026 | $3.48 | $3.28 (-5.75%) | $3.48 | $3.21 | 1.11 M | $2.85 B |
| 07/15/2026 | $3.55 | $3.48 (-1.97%) | $3.58 | $3.41 | 667.33 K | $3.02 B |
| 07/14/2026 | $3.82 | $3.56 (-6.81%) | $3.85 | $3.56 | 971.33 K | $3.09 B |
| 07/13/2026 | $3.90 | $3.81 (-2.31%) | $3.91 | $3.76 | 895.05 K | $3.31 B |
| 07/10/2026 | $4.01 | $3.92 (-2.24%) | $4.02 | $3.84 | 598.58 K | $3.41 B |
| 07/09/2026 | $4.12 | $4.02 (-2.43%) | $4.23 | $3.94 | 868.96 K | $3.49 B |
| 07/08/2026 | $4.02 | $4.10 (1.99%) | $4.24 | $3.98 | 772.13 K | $3.56 B |
| 07/07/2026 | $4.11 | $4.05 (-1.46%) | $4.17 | $3.80 | 1.03 M | $3.52 B |
| 07/06/2026 | $4.24 | $4.07 (-4.01%) | $4.39 | $4.07 | 873.52 K | $3.54 B |
| 07/02/2026 | $4.20 | $4.23 (0.71%) | $4.38 | $4.11 | 847.57 K | $3.68 B |
| 07/01/2026 | $4.06 | $4.18 (2.96%) | $4.24 | $3.93 | 805.57 K | $3.63 B |
| 06/30/2026 | $4.05 | $4.11 (1.48%) | $4.17 | $4.00 | 681.90 K | $3.57 B |
| 06/29/2026 | $4.03 | $4.06 (0.74%) | $4.18 | $3.97 | 824.30 K | $3.53 B |
| 06/26/2026 | $3.72 | $4.00 (7.53%) | $4.13 | $3.72 | 7.87 M | $3.48 B |
| 06/25/2026 | $3.73 | $3.72 (-0.27%) | $3.83 | $3.62 | 982.40 K | $3.23 B |
| 06/24/2026 | $4.07 | $3.71 (-8.85%) | $4.07 | $3.70 | 949.09 K | $3.22 B |
| 06/23/2026 | $4.03 | $4.08 (1.24%) | $4.29 | $4.03 | 726.73 K | $3.55 B |
| 06/22/2026 | $4.07 | $4.08 (0.25%) | $4.15 | $3.99 | 980.13 K | $3.55 B |
| 06/18/2026 | $4.17 | $4.07 (-2.4%) | $4.26 | $4.04 | 1.06 M | $3.54 B |
| 06/17/2026 | $3.88 | $4.06 (4.64%) | $4.25 | $3.87 | 1.07 M | $3.53 B |
| 06/16/2026 | $3.91 | $3.90 (-0.26%) | $3.98 | $3.80 | 766.76 K | $3.39 B |
| 06/15/2026 | $4.12 | $3.92 (-4.85%) | $4.14 | $3.89 | 642.96 K | $3.41 B |
| 06/12/2026 | $3.94 | $4.04 (2.54%) | $4.17 | $3.92 | 689.97 K | $3.51 B |
| 06/11/2026 | $3.90 | $3.91 (0.26%) | $3.98 | $3.84 | 553.70 K | $3.40 B |
| 06/10/2026 | $4.06 | $3.89 (-4.19%) | $4.17 | $3.83 | 819.06 K | $3.38 B |
| 06/09/2026 | $4.06 | $4.08 (0.49%) | $4.11 | $3.91 | 803.70 K | $3.55 B |
| 06/08/2026 | $4.11 | $4.03 (-1.95%) | $4.24 | $3.91 | 536.22 K | $3.50 B |
| 06/05/2026 | $4.61 | $4.03 (-12.58%) | $4.61 | $4.01 | 1.02 M | $3.50 B |
| 06/04/2026 | $4.34 | $4.64 (6.91%) | $4.68 | $4.20 | 1.09 M | $4.03 B |
| 06/03/2026 | $3.97 | $4.20 (5.79%) | $4.24 | $3.96 | 915.93 K | $3.65 B |
| 06/02/2026 | $4.16 | $3.99 (-4.09%) | $4.16 | $3.88 | 952.56 K | $3.47 B |
| 06/01/2026 | $4.40 | $4.12 (-6.36%) | $4.44 | $4.10 | 1.01 M | $3.58 B |
| 05/29/2026 | $4.21 | $4.36 (3.56%) | $4.55 | $4.09 | 977.50 K | $3.79 B |
| 05/28/2026 | $4.15 | $4.20 (1.2%) | $4.27 | $4.09 | 513.01 K | $3.65 B |
| 05/27/2026 | $4.02 | $4.14 (2.99%) | $4.24 | $3.90 | 1.06 M | $3.60 B |
| 05/26/2026 | $4.30 | $4.09 (-4.88%) | $4.34 | $4.08 | 795.35 K | $3.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
