Iris Acquisition Corp (IRAAU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.82

south_east

-$0 (0%)

Day's range

$10.82

$11.29

5 DAY PERFORMANCE

+438.31%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-4.16%

6 MONTH PERFORMANCE

-1.37%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+13.64%

Iris Acquisition Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/11/2025	$2.01	$2.01 (0%)	$2.01	$2.01	300	$107.61 M
03/10/2025	$2.01	$2.01 (0%)	$2.01	$2.01	300	$107.61 M
03/07/2025	$2.01	$2.01 (0%)	$2.01	$2.01	100	$107.61 M
03/06/2025	$2.00	$2.00 (0%)	$2.00	$2.00	0	$72.46 M
03/05/2025	$2.00	$2.00 (0%)	$2.00	$2.00	300	$72.46 M
03/04/2025	$2.00	$2.00 (0%)	$2.00	$2.00	0	$72.46 M
03/03/2025	$2.00	$2.00 (0%)	$2.00	$2.00	0	$72.46 M
02/28/2025	$2.00	$2.00 (0%)	$2.00	$2.00	300	$83.86 M
02/27/2025	$2.00	$2.00 (0%)	$2.00	$2.00	300	$83.86 M
02/26/2025	$2.00	$2.00 (0%)	$2.00	$2.00	300	$83.86 M
02/25/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$80.49 M
02/24/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.94 M
02/21/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.15 M
02/20/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
02/19/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
02/18/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.15 M
02/14/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.15 M
02/13/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.15 M
02/12/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
02/11/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.15 M
02/10/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
02/07/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.15 M
02/06/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
02/05/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.15 M
02/04/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
02/03/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
01/31/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.15 M
01/30/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
01/29/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.15 M
01/28/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
01/27/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
01/24/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
01/23/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
01/22/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
01/21/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.15 M
01/17/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
01/16/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$83.15 M
01/15/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$83.15 M
01/14/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$80.49 M
01/13/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$80.49 M
01/10/2025	$10.82	$10.82 (0%)	$10.82	$10.82	0	$80.49 M
01/08/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$80.49 M
01/07/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$80.49 M
01/06/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$80.49 M
01/03/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$80.49 M
01/02/2025	$10.82	$10.82 (0%)	$10.82	$10.82	300	$80.49 M
12/31/2024	$10.82	$10.82 (0%)	$10.82	$10.82	300	$80.49 M
12/30/2024	$10.82	$10.82 (0%)	$10.82	$10.82	300	$81.71 M
12/27/2024	$10.82	$10.82 (0%)	$10.82	$10.82	300	$81.71 M
12/26/2024	$10.82	$10.82 (0%)	$10.82	$10.82	0	$81.71 M
12/24/2024	$10.82	$10.82 (0%)	$10.82	$10.82	0	$81.71 M
12/23/2024	$10.82	$10.82 (0%)	$10.82	$10.82	0	$81.71 M
12/20/2024	$10.82	$10.82 (0%)	$10.82	$10.82	0	$81.71 M
12/19/2024	$10.82	$10.82 (0%)	$10.82	$10.82	0	$81.71 M
12/18/2024	$10.82	$10.82 (0%)	$10.82	$10.82	0	$81.71 M
12/17/2024	$10.82	$10.82 (0%)	$10.82	$10.82	698	$81.71 M
12/16/2024	$11.29	$11.29 (0%)	$11.29	$11.29	0	$80.99 M
12/13/2024	$11.29	$11.29 (0%)	$11.29	$11.29	0	$80.99 M
12/12/2024	$11.29	$11.29 (0%)	$11.29	$11.29	0	$80.99 M