5 DAY PERFORMANCE
-25.20%
1 MONTH PERFORMANCE
-3.19%
3 MONTH PERFORMANCE
-0.62%
6 MONTH PERFORMANCE
+6.76%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+5.75%
Iris Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 300 | $107.61 M |
| 03/10/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $107.61 M |
| 03/07/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 300 | $107.61 M |
| 03/06/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $72.46 M |
| 03/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $72.46 M |
| 03/04/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $72.46 M |
| 03/03/2025 | $10.98 | $10.10 (-8.01%) | $10.98 | $10.10 | 300 | $72.46 M |
| 02/28/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $83.86 M |
| 02/27/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 795 | $83.86 M |
| 02/26/2025 | $11.59 | $11.69 (0.86%) | $11.79 | $11.22 | 800 | $83.86 M |
| 02/25/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 400 | $80.49 M |
| 02/24/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 70,900 | $83.94 M |
| 02/21/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.15 M |
| 02/20/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.15 M |
| 02/19/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $83.15 M |
| 02/18/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.15 M |
| 02/14/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $83.15 M |
| 02/13/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $83.15 M |
| 02/12/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $83.15 M |
| 02/11/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $83.15 M |
| 02/10/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.15 M |
| 02/07/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.15 M |
| 02/06/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.15 M |
| 02/05/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $83.15 M |
| 02/04/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.15 M |
| 02/03/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $83.15 M |
| 01/31/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $83.15 M |
| 01/30/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.15 M |
| 01/29/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $83.15 M |
| 01/28/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $83.15 M |
| 01/27/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.15 M |
| 01/24/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.15 M |
| 01/23/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 5 | $83.15 M |
| 01/22/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $83.15 M |
| 01/21/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 300 | $83.15 M |
| 01/17/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 300 | $83.15 M |
| 01/16/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 300 | $83.15 M |
| 01/15/2025 | $11.47 | $11.59 (1.05%) | $11.59 | $11.42 | 980 | $83.15 M |
| 01/14/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | $80.49 M |
| 01/13/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | $80.49 M |
| 01/10/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $80.49 M |
| 01/08/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $80.49 M |
| 01/07/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | $80.49 M |
| 01/06/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $80.49 M |
| 01/03/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | $80.49 M |
| 01/02/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | $80.49 M |
| 12/31/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 393 | $80.49 M |
| 12/30/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $81.71 M |
| 12/27/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 10 | $81.71 M |
| 12/26/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 10 | $81.71 M |
| 12/24/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 10 | $81.71 M |
| 12/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 10 | $81.71 M |
| 12/20/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 10 | $81.71 M |
| 12/19/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $81.71 M |
| 12/18/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $81.71 M |
| 12/17/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 103 | $81.71 M |
| 12/16/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 3 | $80.99 M |
| 12/13/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $80.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
