5 DAY PERFORMANCE
+100.99%
1 MONTH PERFORMANCE
+105.74%
3 MONTH PERFORMANCE
+45.00%
6 MONTH PERFORMANCE
+18.02%
YEAR-TO-DATE PERFORMANCE
-30.24%
1 YEAR PERFORMANCE
-65.18%
iQSTEL Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.99 | $0.97 (-2.53%) | $1.00 | $0.96 | 40.35 K | $6.71 M |
| 09/18/2026 | $1.01 | $0.98 (-2.62%) | $1.01 | $0.94 | 354.62 K | $6.82 M |
| 09/17/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 845.84 K | $7.01 M |
| 09/16/2026 | $1.10 | $1.01 (-8.18%) | $1.10 | $0.99 | 655.61 K | $7.01 M |
| 09/15/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.03 | 300.60 K | $7.28 M |
| 09/14/2026 | $0.96 | $1.04 (8.33%) | $1.06 | $0.94 | 400.75 K | $7.21 M |
| 09/11/2026 | $0.96 | $0.95 (-1.08%) | $0.99 | $0.92 | 151.24 K | $6.56 M |
| 09/10/2026 | $0.92 | $0.97 (5.37%) | $1.00 | $0.90 | 350.22 K | $6.72 M |
| 09/09/2026 | $0.92 | $0.90 (-1.89%) | $0.92 | $0.90 | 133.45 K | $6.26 M |
| 09/08/2026 | $0.92 | $0.91 (-1.41%) | $0.92 | $0.90 | 244.16 K | $6.29 M |
| 09/04/2026 | $0.92 | $0.91 (-0.67%) | $0.92 | $0.90 | 63.51 K | $6.34 M |
| 09/03/2026 | $0.93 | $0.91 (-1.57%) | $0.95 | $0.90 | 181.72 K | $6.34 M |
| 09/02/2026 | $0.93 | $0.91 (-2.14%) | $0.95 | $0.90 | 94.51 K | $6.31 M |
| 09/01/2026 | $0.95 | $0.92 (-3.15%) | $0.97 | $0.92 | 76.89 K | $6.38 M |
| 08/31/2026 | $0.97 | $0.98 (0.88%) | $0.98 | $0.95 | 111.62 K | $6.77 M |
| 08/28/2026 | $0.94 | $0.98 (3.84%) | $1.01 | $0.91 | 325.36 K | $6.78 M |
| 08/27/2026 | $0.91 | $0.95 (5.11%) | $1.00 | $0.90 | 1.28 M | $6.62 M |
| 08/26/2026 | $0.94 | $0.92 (-2.13%) | $0.95 | $0.89 | 265.54 K | $6.38 M |
| 08/25/2026 | $0.95 | $0.94 (-0.71%) | $0.98 | $0.93 | 285.49 K | $6.55 M |
| 08/24/2026 | $0.99 | $0.95 (-3.71%) | $1.00 | $0.93 | 252.59 K | $6.61 M |
| 08/21/2026 | $0.98 | $0.99 (0.43%) | $1.01 | $0.96 | 361.53 K | $6.84 M |
| 08/20/2026 | $1.03 | $0.98 (-4.8%) | $1.05 | $0.96 | 517.84 K | $6.80 M |
| 08/19/2026 | $1.15 | $1.01 (-12.17%) | $1.15 | $0.95 | 1.41 M | $7.01 M |
| 08/18/2026 | $1.12 | $1.22 (8.93%) | $1.23 | $1.12 | 928.23 K | $8.46 M |
| 08/17/2026 | $1.11 | $1.12 (0.9%) | $1.17 | $1.09 | 681.01 K | $7.77 M |
| 08/14/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.07 | 6.07 M | $8.12 M |
| 08/13/2026 | $1.17 | $1.18 (0.85%) | $1.21 | $1.15 | 637.53 K | $5.76 M |
| 08/12/2026 | $1.17 | $1.12 (-4.27%) | $1.19 | $1.12 | 511.33 K | $5.46 M |
| 08/11/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.14 | 489.80 K | $5.76 M |
| 08/10/2026 | $1.06 | $1.17 (10.38%) | $1.22 | $1.05 | 1.52 M | $5.71 M |
| 08/07/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.03 | 580.14 K | $5.17 M |
| 08/06/2026 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.07 | 1.01 M | $5.22 M |
| 08/05/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.06 | 304.14 K | $5.27 M |
| 08/04/2026 | $1.09 | $1.12 (2.75%) | $1.14 | $1.06 | 469.80 K | $5.46 M |
| 08/03/2026 | $1.03 | $1.09 (5.83%) | $1.12 | $1.02 | 922.20 K | $5.32 M |
| 07/31/2026 | $1.06 | $1.04 (-1.89%) | $1.09 | $0.99 | 1.36 M | $5.07 M |
| 07/30/2026 | $1.06 | $1.06 (0%) | $1.10 | $0.97 | 1.48 M | $5.17 M |
| 07/29/2026 | $0.99 | $1.08 (9.09%) | $1.09 | $0.99 | 457.34 K | $5.27 M |
| 07/28/2026 | $0.99 | $1.00 (0.86%) | $1.01 | $0.96 | 317.97 K | $4.88 M |
| 07/27/2026 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.00 | 3.33 M | $4.93 M |
| 07/24/2026 | $1.07 | $1.02 (-4.67%) | $1.09 | $1.01 | 2.52 M | $4.98 M |
| 07/23/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $0.99 | 2.37 M | $5.22 M |
| 07/22/2026 | $1.09 | $1.03 (-5.5%) | $1.14 | $1.03 | 1.33 M | $5.02 M |
| 07/21/2026 | $1.11 | $1.09 (-1.8%) | $1.22 | $1.09 | 1.39 M | $5.32 M |
| 07/20/2026 | $1.22 | $1.12 (-8.2%) | $1.36 | $1.09 | 2.43 M | $5.46 M |
| 07/17/2026 | $1.12 | $1.24 (10.71%) | $1.28 | $1.06 | 5.97 M | $6.05 M |
| 07/16/2026 | $1.15 | $1.22 (6.09%) | $1.38 | $1.13 | 139.11 M | $5.95 M |
| 07/15/2026 | $0.95 | $0.88 (-7.53%) | $1.00 | $0.87 | 467.83 K | $4.30 M |
| 07/14/2026 | $1.08 | $0.95 (-12.03%) | $1.08 | $0.95 | 665.60 K | $4.63 M |
| 07/13/2026 | $1.01 | $1.06 (4.95%) | $1.10 | $0.99 | 661.40 K | $5.17 M |
| 07/10/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.98 | 272.26 K | $4.98 M |
| 07/09/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.99 | 400.51 K | $4.88 M |
| 07/08/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $0.97 | 530.13 K | $5.07 M |
| 07/07/2026 | $1.05 | $1.05 (0%) | $1.09 | $1.03 | 394.92 K | $5.12 M |
| 07/06/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.06 | 482.04 K | $5.17 M |
| 07/02/2026 | $1.07 | $1.10 (2.8%) | $1.13 | $1.07 | 572.36 K | $5.37 M |
| 07/01/2026 | $1.16 | $1.08 (-6.9%) | $1.18 | $1.05 | 1.15 M | $5.27 M |
| 06/30/2026 | $1.27 | $1.16 (-8.66%) | $1.29 | $1.09 | 1.53 M | $5.66 M |
| 06/29/2026 | $1.36 | $1.31 (-3.68%) | $1.38 | $1.21 | 1.38 M | $6.39 M |
| 06/26/2026 | $1.47 | $1.41 (-4.08%) | $1.49 | $1.26 | 4.55 M | $6.88 M |
| 06/25/2026 | $1.50 | $1.59 (6%) | $1.71 | $1.25 | 104.40 M | $7.76 M |
| 06/24/2026 | $1.19 | $1.08 (-9.24%) | $1.20 | $1.05 | 226.20 K | $5.27 M |
| 06/23/2026 | $1.25 | $1.20 (-4%) | $1.30 | $1.18 | 175.00 K | $5.85 M |
| 06/22/2026 | $1.40 | $1.27 (-9.29%) | $1.42 | $1.26 | 234.42 K | $6.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
