5 DAY PERFORMANCE
+45.00%
1 MONTH PERFORMANCE
+67.77%
3 MONTH PERFORMANCE
+13.41%
6 MONTH PERFORMANCE
-34.09%
YEAR-TO-DATE PERFORMANCE
-30.24%
1 YEAR PERFORMANCE
-79.68%
iQSTEL Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.40 | $1.27 (-9.29%) | $1.42 | $1.26 | 234.42 K | $6.20 M |
| 06/18/2026 | $1.33 | $1.40 (5.26%) | $1.42 | $1.26 | 344.00 K | $6.83 M |
| 06/17/2026 | $1.23 | $1.30 (5.69%) | $1.40 | $1.20 | 881.70 K | $6.34 M |
| 06/16/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.14 | 282.30 K | $5.85 M |
| 06/15/2026 | $1.10 | $1.22 (10.91%) | $1.25 | $1.10 | 949.92 K | $5.95 M |
| 06/12/2026 | $1.08 | $1.10 (1.85%) | $1.13 | $1.03 | 402.91 K | $5.37 M |
| 06/11/2026 | $1.11 | $1.07 (-3.6%) | $1.14 | $1.04 | 451.20 K | $5.22 M |
| 06/10/2026 | $1.11 | $1.13 (1.8%) | $1.17 | $1.06 | 505.20 K | $5.51 M |
| 06/09/2026 | $0.99 | $1.11 (12.69%) | $1.11 | $0.98 | 1.00 M | $5.41 M |
| 06/08/2026 | $1.09 | $1.01 (-7.34%) | $1.09 | $0.98 | 3.61 M | $4.93 M |
| 06/05/2026 | $1.01 | $0.97 (-4.34%) | $1.01 | $0.94 | 439.30 K | $4.71 M |
| 06/04/2026 | $1.01 | $1.02 (0.99%) | $1.16 | $0.93 | 12.10 M | $4.98 M |
| 06/03/2026 | $1.11 | $1.15 (3.6%) | $1.15 | $1.09 | 125.24 K | $5.61 M |
| 06/02/2026 | $1.09 | $1.12 (2.75%) | $1.13 | $1.05 | 287.51 K | $5.46 M |
| 06/01/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.10 | 276.00 K | $5.56 M |
| 05/29/2026 | $1.14 | $1.18 (3.51%) | $1.24 | $1.09 | 503.06 K | $5.76 M |
| 05/28/2026 | $1.14 | $1.16 (1.75%) | $1.19 | $1.12 | 442.45 K | $5.66 M |
| 05/27/2026 | $1.08 | $1.17 (8.33%) | $1.18 | $1.08 | 695.06 K | $5.71 M |
| 05/26/2026 | $1.15 | $1.14 (-0.87%) | $1.19 | $0.99 | 12.26 M | $5.56 M |
| 05/22/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.11 | 233.52 K | $5.90 M |
| 05/21/2026 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 144.30 K | $6.10 M |
| 05/20/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.23 | 138.31 K | $6.24 M |
| 05/19/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.26 | 95.22 K | $6.20 M |
| 05/18/2026 | $1.27 | $1.33 (4.72%) | $1.34 | $1.24 | 130.40 K | $6.49 M |
| 05/15/2026 | $1.29 | $1.28 (-0.78%) | $1.31 | $1.21 | 139.14 K | $6.24 M |
| 05/14/2026 | $1.26 | $1.30 (3.17%) | $1.30 | $1.25 | 118.40 K | $6.34 M |
| 05/13/2026 | $1.28 | $1.26 (-1.56%) | $1.33 | $1.23 | 316.71 K | $6.15 M |
| 05/12/2026 | $1.35 | $1.27 (-5.93%) | $1.40 | $1.26 | 1.14 M | $6.20 M |
| 05/11/2026 | $1.31 | $1.34 (2.29%) | $1.38 | $1.27 | 152.50 K | $6.54 M |
| 05/08/2026 | $1.38 | $1.33 (-3.62%) | $1.38 | $1.31 | 139.42 K | $6.49 M |
| 05/07/2026 | $1.41 | $1.37 (-2.84%) | $1.43 | $1.37 | 151.90 K | $6.68 M |
| 05/06/2026 | $1.43 | $1.44 (0.7%) | $1.45 | $1.38 | 143.92 K | $7.02 M |
| 05/05/2026 | $1.44 | $1.44 (0%) | $1.48 | $1.37 | 208.40 K | $7.02 M |
| 05/04/2026 | $1.38 | $1.45 (5.07%) | $1.48 | $1.32 | 479.43 K | $7.07 M |
| 05/01/2026 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.35 | 128.53 K | $6.93 M |
| 04/30/2026 | $1.34 | $1.44 (7.46%) | $1.49 | $1.28 | 286.99 K | $7.02 M |
| 04/29/2026 | $1.43 | $1.34 (-6.29%) | $1.43 | $1.30 | 444.84 K | $6.54 M |
| 04/28/2026 | $1.51 | $1.43 (-5.3%) | $1.53 | $1.42 | 515.70 K | $6.98 M |
| 04/27/2026 | $1.59 | $1.55 (-2.52%) | $1.67 | $1.51 | 646.20 K | $7.56 M |
| 04/24/2026 | $1.89 | $1.61 (-14.81%) | $1.89 | $1.42 | 6.23 M | $7.85 M |
| 04/23/2026 | $1.57 | $1.88 (19.75%) | $1.95 | $1.51 | 1.57 M | $9.17 M |
| 04/22/2026 | $1.55 | $1.58 (1.94%) | $1.64 | $1.46 | 402.50 K | $7.71 M |
| 04/21/2026 | $1.59 | $1.52 (-4.4%) | $1.60 | $1.52 | 110.32 K | $7.41 M |
| 04/20/2026 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.51 | 176.58 K | $7.81 M |
| 04/17/2026 | $1.67 | $1.61 (-3.59%) | $1.74 | $1.55 | 198.10 K | $7.85 M |
| 04/16/2026 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.61 | 87.04 K | $8.05 M |
| 04/15/2026 | $1.60 | $1.67 (4.37%) | $1.70 | $1.55 | 159.29 K | $8.15 M |
| 04/14/2026 | $1.70 | $1.60 (-5.88%) | $1.70 | $1.60 | 275.40 K | $7.81 M |
| 04/13/2026 | $1.72 | $1.75 (1.74%) | $1.75 | $1.61 | 295.70 K | $8.54 M |
| 04/10/2026 | $2.19 | $1.81 (-17.35%) | $2.19 | $1.65 | 4.01 M | $8.83 M |
| 04/09/2026 | $1.75 | $2.24 (28%) | $2.30 | $1.73 | 1.02 M | $10.93 M |
| 04/08/2026 | $1.69 | $1.79 (5.92%) | $1.80 | $1.66 | 84.00 K | $8.73 M |
| 04/07/2026 | $1.79 | $1.65 (-7.82%) | $1.79 | $1.61 | 66.26 K | $8.05 M |
| 04/06/2026 | $1.70 | $1.81 (6.47%) | $1.82 | $1.68 | 111.40 K | $8.83 M |
| 04/02/2026 | $1.68 | $1.68 (0%) | $1.71 | $1.64 | 24.80 K | $8.20 M |
| 04/01/2026 | $1.59 | $1.71 (7.55%) | $1.73 | $1.59 | 63.63 K | $8.34 M |
| 03/31/2026 | $1.57 | $1.59 (1.27%) | $1.64 | $1.49 | 36.88 K | $7.76 M |
| 03/30/2026 | $1.57 | $1.57 (0%) | $1.59 | $1.54 | 46.70 K | $7.66 M |
| 03/27/2026 | $1.58 | $1.50 (-5.06%) | $1.59 | $1.48 | 53.70 K | $7.32 M |
| 03/26/2026 | $1.80 | $1.60 (-11.11%) | $1.80 | $1.60 | 66.02 K | $7.81 M |
| 03/25/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.71 | 41.90 K | $8.78 M |
| 03/24/2026 | $1.77 | $1.84 (3.95%) | $1.84 | $1.70 | 27.82 K | $8.98 M |
| 03/23/2026 | $1.78 | $1.79 (0.56%) | $1.79 | $1.67 | 49.30 K | $8.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
