5 DAY PERFORMANCE
+149.94%
1 MONTH PERFORMANCE
+100.99%
3 MONTH PERFORMANCE
+87.96%
6 MONTH PERFORMANCE
+40.97%
YEAR-TO-DATE PERFORMANCE
-30.24%
1 YEAR PERFORMANCE
-60.96%
iQSTEL Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.85 | $0.80 (-6.25%) | $0.88 | $0.78 | 126.59 K | |
| 11/04/2026 | $0.85 | $0.82 (-3.41%) | $0.90 | $0.82 | 80.30 K | $5.69 M |
| 11/03/2026 | $0.80 | $0.84 (5.5%) | $0.85 | $0.77 | 179.16 K | $5.85 M |
| 11/02/2026 | $0.81 | $0.75 (-7.42%) | $0.84 | $0.73 | 414.35 K | $5.22 M |
| 10/30/2026 | $0.87 | $0.81 (-6.65%) | $0.89 | $0.81 | 194.61 K | $5.63 M |
| 10/29/2026 | $0.89 | $0.89 (-0.01%) | $0.89 | $0.87 | 37.50 K | $6.16 M |
| 10/28/2026 | $0.90 | $0.89 (-1.51%) | $0.90 | $0.87 | 74.18 K | $6.17 M |
| 10/27/2026 | $0.87 | $0.89 (2.92%) | $0.91 | $0.84 | 141.41 K | $6.18 M |
| 10/26/2026 | $0.90 | $0.86 (-4.26%) | $0.93 | $0.85 | 244.60 K | $5.98 M |
| 10/23/2026 | $0.89 | $0.91 (2.13%) | $0.93 | $0.89 | 49.26 K | $6.31 M |
| 10/22/2026 | $0.88 | $0.89 (0.6%) | $0.90 | $0.88 | 50.72 K | $6.14 M |
| 10/21/2026 | $0.93 | $0.90 (-3.26%) | $0.94 | $0.90 | 64.15 K | $6.25 M |
| 10/20/2026 | $0.89 | $0.90 (1.36%) | $0.91 | $0.88 | 103.93 K | $6.26 M |
| 10/19/2026 | $0.89 | $0.89 (-0.55%) | $0.91 | $0.86 | 155.50 K | $6.17 M |
| 10/16/2026 | $0.94 | $0.90 (-3.72%) | $0.98 | $0.90 | 178.84 K | $6.26 M |
| 10/15/2026 | $0.94 | $0.92 (-1.2%) | $0.94 | $0.90 | 253.32 K | $6.41 M |
| 10/14/2026 | $1.00 | $0.94 (-6.39%) | $1.00 | $0.92 | 294.00 K | $6.49 M |
| 10/13/2026 | $1.02 | $1.00 (-2.04%) | $1.02 | $0.98 | 116.89 K | $6.93 M |
| 10/12/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 116.94 K | $7.01 M |
| 10/09/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.03 | 129.80 K | $7.21 M |
| 10/08/2026 | $1.00 | $1.06 (6%) | $1.06 | $1.00 | 286.07 K | $7.35 M |
| 10/07/2026 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 141.36 K | $7.01 M |
| 10/06/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.00 | 161.97 K | $7.01 M |
| 10/05/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 189.99 K | $7.01 M |
| 10/02/2026 | $1.06 | $1.03 (-2.83%) | $1.08 | $1.02 | 344.93 K | $7.14 M |
| 10/01/2026 | $1.05 | $1.05 (0%) | $1.05 | $1.00 | 538.19 K | $7.28 M |
| 09/30/2026 | $1.00 | $1.05 (5%) | $1.08 | $1.00 | 544.58 K | $7.28 M |
| 09/29/2026 | $0.99 | $0.98 (-0.99%) | $0.99 | $0.97 | 83.73 K | $6.80 M |
| 09/28/2026 | $0.97 | $0.99 (2.06%) | $0.99 | $0.97 | 124.96 K | $6.87 M |
| 09/25/2026 | $0.99 | $0.99 (-0.42%) | $1.00 | $0.97 | 163.28 K | $6.85 M |
| 09/24/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 158.26 K | $6.94 M |
| 09/23/2026 | $1.00 | $1.03 (3%) | $1.04 | $0.99 | 217.26 K | $7.14 M |
| 09/22/2026 | $0.95 | $1.00 (5.19%) | $1.01 | $0.94 | 366.51 K | $6.93 M |
| 09/21/2026 | $0.99 | $0.97 (-2.52%) | $1.00 | $0.95 | 139.24 K | $6.69 M |
| 09/18/2026 | $1.01 | $0.98 (-2.62%) | $1.01 | $0.94 | 354.62 K | $6.82 M |
| 09/17/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 845.84 K | $7.01 M |
| 09/16/2026 | $1.10 | $1.01 (-8.18%) | $1.10 | $0.99 | 655.61 K | $7.01 M |
| 09/15/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.03 | 300.60 K | $7.28 M |
| 09/14/2026 | $0.96 | $1.04 (8.33%) | $1.06 | $0.94 | 400.75 K | $7.21 M |
| 09/11/2026 | $0.96 | $0.95 (-1.08%) | $0.99 | $0.92 | 151.24 K | $6.56 M |
| 09/10/2026 | $0.92 | $0.97 (5.37%) | $1.00 | $0.90 | 350.22 K | $6.72 M |
| 09/09/2026 | $0.92 | $0.90 (-1.89%) | $0.92 | $0.90 | 133.45 K | $6.26 M |
| 09/08/2026 | $0.92 | $0.91 (-1.41%) | $0.92 | $0.90 | 244.16 K | $6.29 M |
| 09/04/2026 | $0.92 | $0.91 (-0.67%) | $0.92 | $0.90 | 63.51 K | $6.34 M |
| 09/03/2026 | $0.93 | $0.91 (-1.57%) | $0.95 | $0.90 | 181.72 K | $6.34 M |
| 09/02/2026 | $0.93 | $0.91 (-2.14%) | $0.95 | $0.90 | 94.51 K | $6.31 M |
| 09/01/2026 | $0.95 | $0.92 (-3.15%) | $0.97 | $0.92 | 76.89 K | $6.38 M |
| 08/31/2026 | $0.97 | $0.98 (0.88%) | $0.98 | $0.95 | 111.62 K | $6.77 M |
| 08/28/2026 | $0.94 | $0.98 (3.84%) | $1.01 | $0.91 | 325.36 K | $6.78 M |
| 08/27/2026 | $0.91 | $0.95 (5.11%) | $1.00 | $0.90 | 1.28 M | $6.62 M |
| 08/26/2026 | $0.94 | $0.92 (-2.13%) | $0.95 | $0.89 | 265.54 K | $6.38 M |
| 08/25/2026 | $0.95 | $0.94 (-0.71%) | $0.98 | $0.93 | 285.49 K | $6.55 M |
| 08/24/2026 | $0.99 | $0.95 (-3.71%) | $1.00 | $0.93 | 252.59 K | $6.61 M |
| 08/21/2026 | $0.98 | $0.99 (0.43%) | $1.01 | $0.96 | 361.53 K | $6.84 M |
| 08/20/2026 | $1.03 | $0.98 (-4.8%) | $1.05 | $0.96 | 517.84 K | $6.80 M |
| 08/19/2026 | $1.15 | $1.01 (-12.17%) | $1.15 | $0.95 | 1.41 M | $7.01 M |
| 08/18/2026 | $1.12 | $1.22 (8.93%) | $1.23 | $1.12 | 928.23 K | $8.46 M |
| 08/17/2026 | $1.11 | $1.12 (0.9%) | $1.17 | $1.09 | 681.01 K | $7.77 M |
| 08/14/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.07 | 6.07 M | $8.12 M |
| 08/13/2026 | $1.17 | $1.18 (0.85%) | $1.21 | $1.15 | 637.53 K | $5.76 M |
| 08/12/2026 | $1.17 | $1.12 (-4.27%) | $1.19 | $1.12 | 511.33 K | $5.46 M |
| 08/11/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.14 | 489.80 K | $5.76 M |
| 08/10/2026 | $1.06 | $1.17 (10.38%) | $1.22 | $1.05 | 1.52 M | $5.71 M |
| 08/07/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.03 | 580.14 K | $5.17 M |
| 08/06/2026 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.07 | 1.01 M | $5.22 M |
| 08/05/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.06 | 304.14 K | $5.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
