5 DAY PERFORMANCE
+95.19%
1 MONTH PERFORMANCE
+93.33%
3 MONTH PERFORMANCE
+48.18%
6 MONTH PERFORMANCE
-11.74%
YEAR-TO-DATE PERFORMANCE
-30.24%
1 YEAR PERFORMANCE
-76.00%
iQSTEL Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.07 | 1.01 M | $5.22 M |
| 08/05/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.06 | 304.14 K | $5.27 M |
| 08/04/2026 | $1.09 | $1.12 (2.75%) | $1.14 | $1.06 | 469.80 K | $5.46 M |
| 08/03/2026 | $1.03 | $1.09 (5.83%) | $1.12 | $1.02 | 922.20 K | $5.32 M |
| 07/31/2026 | $1.06 | $1.04 (-1.89%) | $1.09 | $0.99 | 1.36 M | $5.07 M |
| 07/30/2026 | $1.06 | $1.06 (0%) | $1.10 | $0.97 | 1.48 M | $5.17 M |
| 07/29/2026 | $0.99 | $1.08 (9.09%) | $1.09 | $0.99 | 457.34 K | $5.27 M |
| 07/28/2026 | $0.99 | $1.00 (0.86%) | $1.01 | $0.96 | 317.97 K | $4.88 M |
| 07/27/2026 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.00 | 3.33 M | $4.93 M |
| 07/24/2026 | $1.07 | $1.02 (-4.67%) | $1.09 | $1.01 | 2.52 M | $4.98 M |
| 07/23/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $0.99 | 2.37 M | $5.22 M |
| 07/22/2026 | $1.09 | $1.03 (-5.5%) | $1.14 | $1.03 | 1.33 M | $5.02 M |
| 07/21/2026 | $1.11 | $1.09 (-1.8%) | $1.22 | $1.09 | 1.39 M | $5.32 M |
| 07/20/2026 | $1.22 | $1.12 (-8.2%) | $1.36 | $1.09 | 2.43 M | $5.46 M |
| 07/17/2026 | $1.12 | $1.24 (10.71%) | $1.28 | $1.06 | 5.97 M | $6.05 M |
| 07/16/2026 | $1.15 | $1.22 (6.09%) | $1.38 | $1.13 | 139.11 M | $5.95 M |
| 07/15/2026 | $0.95 | $0.88 (-7.53%) | $1.00 | $0.87 | 467.83 K | $4.30 M |
| 07/14/2026 | $1.08 | $0.95 (-12.03%) | $1.08 | $0.95 | 665.60 K | $4.63 M |
| 07/13/2026 | $1.01 | $1.06 (4.95%) | $1.10 | $0.99 | 661.40 K | $5.17 M |
| 07/10/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.98 | 272.26 K | $4.98 M |
| 07/09/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.99 | 400.51 K | $4.88 M |
| 07/08/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $0.97 | 530.13 K | $5.07 M |
| 07/07/2026 | $1.05 | $1.05 (0%) | $1.09 | $1.03 | 394.92 K | $5.12 M |
| 07/06/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.06 | 482.04 K | $5.17 M |
| 07/02/2026 | $1.07 | $1.10 (2.8%) | $1.13 | $1.07 | 572.36 K | $5.37 M |
| 07/01/2026 | $1.16 | $1.08 (-6.9%) | $1.18 | $1.05 | 1.15 M | $5.27 M |
| 06/30/2026 | $1.27 | $1.16 (-8.66%) | $1.29 | $1.09 | 1.53 M | $5.66 M |
| 06/29/2026 | $1.36 | $1.31 (-3.68%) | $1.38 | $1.21 | 1.38 M | $6.39 M |
| 06/26/2026 | $1.47 | $1.41 (-4.08%) | $1.49 | $1.26 | 4.55 M | $6.88 M |
| 06/25/2026 | $1.50 | $1.59 (6%) | $1.71 | $1.25 | 104.40 M | $7.76 M |
| 06/24/2026 | $1.19 | $1.08 (-9.24%) | $1.20 | $1.05 | 226.20 K | $5.27 M |
| 06/23/2026 | $1.25 | $1.20 (-4%) | $1.30 | $1.18 | 175.00 K | $5.85 M |
| 06/22/2026 | $1.40 | $1.27 (-9.29%) | $1.42 | $1.26 | 234.42 K | $6.20 M |
| 06/18/2026 | $1.33 | $1.40 (5.26%) | $1.42 | $1.26 | 344.00 K | $6.83 M |
| 06/17/2026 | $1.23 | $1.30 (5.69%) | $1.40 | $1.20 | 881.70 K | $6.34 M |
| 06/16/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.14 | 282.30 K | $5.85 M |
| 06/15/2026 | $1.10 | $1.22 (10.91%) | $1.25 | $1.10 | 949.92 K | $5.95 M |
| 06/12/2026 | $1.08 | $1.10 (1.85%) | $1.13 | $1.03 | 402.91 K | $5.37 M |
| 06/11/2026 | $1.11 | $1.07 (-3.6%) | $1.14 | $1.04 | 451.20 K | $5.22 M |
| 06/10/2026 | $1.11 | $1.13 (1.8%) | $1.17 | $1.06 | 505.20 K | $5.51 M |
| 06/09/2026 | $0.99 | $1.11 (12.69%) | $1.11 | $0.98 | 1.00 M | $5.41 M |
| 06/08/2026 | $1.09 | $1.01 (-7.34%) | $1.09 | $0.98 | 3.61 M | $4.93 M |
| 06/05/2026 | $1.01 | $0.97 (-4.34%) | $1.01 | $0.94 | 439.30 K | $4.71 M |
| 06/04/2026 | $1.01 | $1.02 (0.99%) | $1.16 | $0.93 | 12.10 M | $4.98 M |
| 06/03/2026 | $1.11 | $1.15 (3.6%) | $1.15 | $1.09 | 125.24 K | $5.61 M |
| 06/02/2026 | $1.09 | $1.12 (2.75%) | $1.13 | $1.05 | 287.51 K | $5.46 M |
| 06/01/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.10 | 276.00 K | $5.56 M |
| 05/29/2026 | $1.14 | $1.18 (3.51%) | $1.24 | $1.09 | 503.06 K | $5.76 M |
| 05/28/2026 | $1.14 | $1.16 (1.75%) | $1.19 | $1.12 | 442.45 K | $5.66 M |
| 05/27/2026 | $1.08 | $1.17 (8.33%) | $1.18 | $1.08 | 695.06 K | $5.71 M |
| 05/26/2026 | $1.15 | $1.14 (-0.87%) | $1.19 | $0.99 | 12.26 M | $5.56 M |
| 05/22/2026 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.11 | 233.50 K | $5.90 M |
| 05/21/2026 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 144.30 K | $6.10 M |
| 05/20/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.23 | 138.30 K | $6.24 M |
| 05/19/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.26 | 95.20 K | $6.20 M |
| 05/18/2026 | $1.27 | $1.33 (4.72%) | $1.34 | $1.24 | 130.40 K | $6.49 M |
| 05/15/2026 | $1.29 | $1.28 (-0.78%) | $1.31 | $1.21 | 139.10 K | $6.24 M |
| 05/14/2026 | $1.26 | $1.30 (3.17%) | $1.30 | $1.25 | 118.40 K | $6.34 M |
| 05/13/2026 | $1.28 | $1.26 (-1.56%) | $1.33 | $1.23 | 316.70 K | $6.15 M |
| 05/12/2026 | $1.35 | $1.27 (-5.93%) | $1.40 | $1.26 | 1.14 M | $6.20 M |
| 05/11/2026 | $1.31 | $1.34 (2.29%) | $1.38 | $1.27 | 152.50 K | $6.54 M |
| 05/08/2026 | $1.38 | $1.33 (-3.62%) | $1.38 | $1.31 | 139.40 K | $6.49 M |
| 05/07/2026 | $1.41 | $1.37 (-2.84%) | $1.43 | $1.37 | 151.90 K | $6.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
