5 DAY PERFORMANCE
+42.96%
1 MONTH PERFORMANCE
+12.15%
3 MONTH PERFORMANCE
-11.74%
6 MONTH PERFORMANCE
-58.99%
YEAR-TO-DATE PERFORMANCE
-30.24%
1 YEAR PERFORMANCE
-71.53%
iQSTEL Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.43 | $1.41 (-1.4%) | $1.43 | $1.38 | 101.14 K | $4.77 M |
| 05/05/2026 | $1.44 | $1.44 (0%) | $1.48 | $1.37 | 208.37 K | $4.97 M |
| 05/04/2026 | $1.38 | $1.45 (5.07%) | $1.48 | $1.32 | 479.43 K | $5.01 M |
| 05/01/2026 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.35 | 128.53 K | $4.90 M |
| 04/30/2026 | $1.34 | $1.44 (7.46%) | $1.49 | $1.28 | 286.99 K | $4.97 M |
| 04/29/2026 | $1.43 | $1.34 (-6.29%) | $1.43 | $1.30 | 444.84 K | $4.63 M |
| 04/28/2026 | $1.51 | $1.43 (-5.3%) | $1.53 | $1.42 | 515.70 K | $4.94 M |
| 04/27/2026 | $1.59 | $1.55 (-2.52%) | $1.67 | $1.51 | 646.20 K | $5.35 M |
| 04/24/2026 | $1.89 | $1.61 (-14.81%) | $1.89 | $1.42 | 6.23 M | $5.56 M |
| 04/23/2026 | $1.57 | $1.88 (19.75%) | $1.95 | $1.51 | 1.57 M | $6.49 M |
| 04/22/2026 | $1.55 | $1.58 (1.94%) | $1.64 | $1.46 | 402.50 K | $5.45 M |
| 04/21/2026 | $1.59 | $1.52 (-4.4%) | $1.60 | $1.52 | 110.32 K | $5.25 M |
| 04/20/2026 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.51 | 176.58 K | $5.52 M |
| 04/17/2026 | $1.67 | $1.61 (-3.59%) | $1.74 | $1.55 | 198.10 K | $5.56 M |
| 04/16/2026 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.61 | 87.04 K | $5.70 M |
| 04/15/2026 | $1.60 | $1.67 (4.37%) | $1.70 | $1.55 | 159.29 K | $5.77 M |
| 04/14/2026 | $1.70 | $1.60 (-5.88%) | $1.70 | $1.60 | 275.40 K | $5.52 M |
| 04/13/2026 | $1.72 | $1.75 (1.74%) | $1.75 | $1.61 | 295.70 K | $6.04 M |
| 04/10/2026 | $2.19 | $1.81 (-17.35%) | $2.19 | $1.65 | 4.01 M | $6.25 M |
| 04/09/2026 | $1.75 | $2.24 (28%) | $2.30 | $1.73 | 1.02 M | $7.73 M |
| 04/08/2026 | $1.69 | $1.79 (5.92%) | $1.80 | $1.66 | 84.00 K | $6.18 M |
| 04/07/2026 | $1.79 | $1.65 (-7.82%) | $1.79 | $1.61 | 66.26 K | $5.70 M |
| 04/06/2026 | $1.70 | $1.81 (6.47%) | $1.82 | $1.68 | 111.40 K | $6.25 M |
| 04/02/2026 | $1.68 | $1.68 (0%) | $1.71 | $1.64 | 24.80 K | $6.11 M |
| 04/01/2026 | $1.59 | $1.71 (7.55%) | $1.73 | $1.59 | 63.63 K | $6.22 M |
| 03/31/2026 | $1.57 | $1.59 (1.27%) | $1.64 | $1.49 | 36.88 K | $5.78 M |
| 03/30/2026 | $1.57 | $1.57 (0%) | $1.59 | $1.54 | 46.70 K | $5.71 M |
| 03/27/2026 | $1.58 | $1.50 (-5.06%) | $1.59 | $1.48 | 53.70 K | $5.45 M |
| 03/26/2026 | $1.80 | $1.60 (-11.11%) | $1.80 | $1.60 | 66.02 K | $5.82 M |
| 03/25/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.71 | 41.90 K | $6.54 M |
| 03/24/2026 | $1.77 | $1.84 (3.95%) | $1.84 | $1.70 | 27.82 K | $6.69 M |
| 03/23/2026 | $1.78 | $1.79 (0.56%) | $1.79 | $1.67 | 49.30 K | $6.51 M |
| 03/20/2026 | $1.77 | $1.72 (-2.82%) | $1.84 | $1.71 | 62.63 K | $6.25 M |
| 03/19/2026 | $1.82 | $1.79 (-1.65%) | $1.83 | $1.73 | 40.56 K | $6.51 M |
| 03/18/2026 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.81 | 55.30 K | $6.80 M |
| 03/17/2026 | $1.96 | $1.90 (-3.06%) | $1.96 | $1.89 | 42.13 K | $6.91 M |
| 03/16/2026 | $1.85 | $1.92 (3.78%) | $1.96 | $1.81 | 67.70 K | $6.98 M |
| 03/13/2026 | $1.89 | $1.85 (-2.12%) | $1.89 | $1.79 | 77.43 K | $6.73 M |
| 03/12/2026 | $1.95 | $1.93 (-1.03%) | $1.96 | $1.87 | 48.21 K | $7.02 M |
| 03/11/2026 | $1.89 | $1.91 (1.06%) | $1.91 | $1.82 | 28.06 K | $6.94 M |
| 03/10/2026 | $2.05 | $1.89 (-7.8%) | $2.05 | $1.82 | 117.63 K | $6.87 M |
| 03/09/2026 | $2.00 | $2.03 (1.5%) | $2.15 | $1.95 | 329.00 K | $7.38 M |
| 03/06/2026 | $1.99 | $1.88 (-5.53%) | $2.00 | $1.80 | 73.24 K | $6.83 M |
| 03/05/2026 | $2.00 | $2.02 (1%) | $2.06 | $1.98 | 32.74 K | $7.34 M |
| 03/04/2026 | $2.00 | $2.00 (0%) | $2.05 | $1.98 | 40.70 K | $7.27 M |
| 03/03/2026 | $2.09 | $1.97 (-5.74%) | $2.10 | $1.95 | 58.60 K | $7.16 M |
| 03/02/2026 | $2.30 | $2.10 (-8.7%) | $2.30 | $2.07 | 70.91 K | $7.63 M |
| 02/27/2026 | $1.98 | $2.35 (18.69%) | $2.40 | $1.94 | 150.12 K | $8.54 M |
| 02/26/2026 | $1.94 | $1.97 (1.55%) | $2.00 | $1.91 | 40.00 K | $7.16 M |
| 02/25/2026 | $1.94 | $1.91 (-1.55%) | $1.95 | $1.88 | 40.81 K | $6.94 M |
| 02/24/2026 | $1.93 | $1.91 (-1.04%) | $1.96 | $1.90 | 20.27 K | $6.94 M |
| 02/23/2026 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.92 | 37.20 K | $7.02 M |
| 02/20/2026 | $1.91 | $2.00 (4.71%) | $2.20 | $1.88 | 104.90 K | $7.27 M |
| 02/19/2026 | $2.06 | $1.89 (-8.25%) | $2.08 | $1.89 | 47.30 K | $6.87 M |
| 02/18/2026 | $1.87 | $2.05 (9.63%) | $2.10 | $1.80 | 87.91 K | $7.45 M |
| 02/17/2026 | $2.03 | $1.86 (-8.37%) | $2.03 | $1.80 | 80.55 K | $6.76 M |
| 02/13/2026 | $2.06 | $2.03 (-1.46%) | $2.15 | $2.03 | 73.30 K | $7.38 M |
| 02/12/2026 | $2.16 | $2.06 (-4.63%) | $2.18 | $2.06 | 23.27 K | $7.49 M |
| 02/11/2026 | $2.15 | $2.15 (0%) | $2.25 | $2.15 | 28.25 K | $7.82 M |
| 02/10/2026 | $2.29 | $2.15 (-6.11%) | $2.32 | $2.15 | 67.43 K | $7.82 M |
| 02/09/2026 | $2.31 | $2.34 (1.3%) | $2.35 | $2.25 | 67.33 K | $8.51 M |
| 02/06/2026 | $2.22 | $2.30 (3.6%) | $2.35 | $2.10 | 103.84 K | $8.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
