5 DAY PERFORMANCE
+62.29%
1 MONTH PERFORMANCE
+32.67%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
+8.94%
YEAR-TO-DATE PERFORMANCE
-30.21%
1 YEAR PERFORMANCE
-37.96%
iQIYI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.92 | $0.90 (-1.6%) | $0.92 | $0.86 | 5.45 M | $864.57 M |
| 11/04/2026 | $0.89 | $0.92 (3.67%) | $0.95 | $0.88 | 10.45 M | $881.07 M |
| 11/03/2026 | $0.87 | $0.88 (1.18%) | $0.89 | $0.83 | 5.17 M | $844.04 M |
| 11/02/2026 | $0.83 | $0.86 (3.23%) | $0.91 | $0.83 | 6.89 M | $821.88 M |
| 10/30/2026 | $0.83 | $0.83 (-0.38%) | $0.84 | $0.82 | 6.20 M | $792.05 M |
| 10/29/2026 | $0.83 | $0.83 (-0.05%) | $0.84 | $0.82 | 5.46 M | $798.67 M |
| 10/28/2026 | $0.84 | $0.83 (-0.7%) | $0.85 | $0.83 | 4.69 M | $799.82 M |
| 10/27/2026 | $0.87 | $0.84 (-3.99%) | $0.88 | $0.82 | 9.11 M | $803.46 M |
| 10/26/2026 | $0.92 | $0.88 (-4.8%) | $0.92 | $0.87 | 5.23 M | $841.26 M |
| 10/23/2026 | $0.91 | $0.92 (1.79%) | $0.95 | $0.89 | 3.48 M | $883.66 M |
| 10/22/2026 | $0.90 | $0.91 (0.13%) | $0.91 | $0.89 | 3.78 M | $868.12 M |
| 10/21/2026 | $0.93 | $0.92 (-1.12%) | $0.94 | $0.90 | 3.34 M | $879.53 M |
| 10/20/2026 | $0.92 | $0.92 (0.56%) | $0.94 | $0.91 | 3.89 M | $883.66 M |
| 10/19/2026 | $0.96 | $0.93 (-3.28%) | $0.96 | $0.92 | 4.31 M | $890.47 M |
| 10/16/2026 | $0.97 | $0.95 (-2.24%) | $0.98 | $0.93 | 6.15 M | $912.43 M |
| 10/15/2026 | $0.94 | $0.98 (4.52%) | $0.99 | $0.94 | 8.45 M | $942.46 M |
| 10/14/2026 | $0.97 | $0.95 (-1.93%) | $1.00 | $0.94 | 10.36 M | $912.53 M |
| 10/13/2026 | $1.01 | $0.99 (-1.82%) | $1.02 | $0.98 | 8.84 M | $951.19 M |
| 10/12/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.00 | 2.97 M | $978.43 M |
| 10/09/2026 | $1.02 | $1.02 (0%) | $1.06 | $1.01 | 6.81 M | $978.43 M |
| 10/08/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.99 | 5.25 M | $968.84 M |
| 10/07/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.98 | 2.22 M | $968.84 M |
| 10/06/2026 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 3.97 M | $968.84 M |
| 10/05/2026 | $0.99 | $1.03 (4.04%) | $1.03 | $0.98 | 3.35 M | $988.02 M |
| 10/02/2026 | $0.95 | $0.99 (4.43%) | $1.00 | $0.94 | 8.76 M | $951.67 M |
| 10/01/2026 | $1.00 | $0.98 (-1.67%) | $1.01 | $0.97 | 10.93 M | $943.23 M |
| 09/30/2026 | $0.99 | $1.00 (0.85%) | $1.01 | $0.98 | 4.81 M | $959.24 M |
| 09/29/2026 | $1.01 | $0.99 (-2.04%) | $1.01 | $0.98 | 9.17 M | $949.08 M |
| 09/28/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $1.01 | 2.93 M | $988.02 M |
| 09/25/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.01 | 1.70 M | $978.43 M |
| 09/24/2026 | $1.01 | $1.04 (2.97%) | $1.06 | $1.01 | 4.78 M | $997.61 M |
| 09/23/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 5.69 M | $968.84 M |
| 09/22/2026 | $1.01 | $1.03 (1.98%) | $1.04 | $1.00 | 3.26 M | $988.02 M |
| 09/21/2026 | $1.01 | $1.01 (0%) | $1.02 | $0.98 | 14.17 M | $968.84 M |
| 09/18/2026 | $1.12 | $1.01 (-9.82%) | $1.13 | $1.00 | 20.04 M | $968.84 M |
| 09/17/2026 | $1.07 | $1.10 (2.8%) | $1.17 | $1.07 | 20.53 M | $1.06 B |
| 09/16/2026 | $1.00 | $1.08 (8%) | $1.10 | $1.00 | 17.35 M | $1.04 B |
| 09/15/2026 | $0.99 | $1.00 (1.27%) | $1.03 | $0.98 | 5.35 M | $959.24 M |
| 09/14/2026 | $0.95 | $1.00 (4.74%) | $1.02 | $0.95 | 6.83 M | $954.45 M |
| 09/11/2026 | $0.94 | $0.95 (1.57%) | $0.98 | $0.94 | 2.72 M | $913.58 M |
| 09/10/2026 | $0.93 | $0.94 (0.72%) | $0.97 | $0.92 | 4.07 M | $898.52 M |
| 09/09/2026 | $0.97 | $0.93 (-3.77%) | $0.97 | $0.92 | 6.32 M | $895.36 M |
| 09/08/2026 | $0.88 | $0.98 (11.44%) | $1.01 | $0.88 | 20.57 M | $943.42 M |
| 09/04/2026 | $0.90 | $0.88 (-2.27%) | $0.92 | $0.88 | 9.80 M | $844.14 M |
| 09/03/2026 | $0.87 | $0.88 (1.5%) | $0.93 | $0.87 | 14.40 M | $846.53 M |
| 09/02/2026 | $0.91 | $0.86 (-5.48%) | $0.94 | $0.86 | 14.35 M | $825.05 M |
| 09/01/2026 | $0.93 | $0.90 (-3.16%) | $0.93 | $0.90 | 9.49 M | $867.06 M |
| 08/31/2026 | $0.94 | $0.93 (-1.16%) | $0.97 | $0.93 | 10.17 M | $895.84 M |
| 08/28/2026 | $0.94 | $0.92 (-2.13%) | $0.98 | $0.90 | 10.36 M | $882.51 M |
| 08/27/2026 | $0.99 | $0.92 (-6.88%) | $1.00 | $0.90 | 20.52 M | $886.34 M |
| 08/26/2026 | $1.02 | $0.98 (-3.65%) | $1.03 | $0.97 | 9.60 M | $942.75 M |
| 08/25/2026 | $1.01 | $1.03 (1.98%) | $1.04 | $1.01 | 3.60 M | $988.02 M |
| 08/24/2026 | $1.05 | $1.01 (-3.81%) | $1.06 | $1.01 | 6.12 M | $968.84 M |
| 08/21/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 3.45 M | $1.02 B |
| 08/20/2026 | $1.12 | $1.03 (-8.04%) | $1.14 | $1.01 | 9.20 M | $988.02 M |
| 08/19/2026 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.10 | 11.38 M | $1.08 B |
| 08/18/2026 | $1.27 | $1.23 (-3.15%) | $1.31 | $1.20 | 10.14 M | $1.18 B |
| 08/17/2026 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.30 | 8.00 M | $1.28 B |
| 08/14/2026 | $1.34 | $1.35 (0.75%) | $1.37 | $1.33 | 6.51 M | $1.30 B |
| 08/13/2026 | $1.33 | $1.36 (2.26%) | $1.38 | $1.29 | 7.08 M | $1.31 B |
| 08/12/2026 | $1.34 | $1.33 (-0.75%) | $1.39 | $1.32 | 5.40 M | $1.28 B |
| 08/11/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.33 | 2.43 M | $1.30 B |
| 08/10/2026 | $1.33 | $1.36 (2.26%) | $1.39 | $1.33 | 5.37 M | $1.31 B |
| 08/07/2026 | $1.28 | $1.33 (3.91%) | $1.35 | $1.28 | 5.07 M | $1.28 B |
| 08/06/2026 | $1.28 | $1.29 (0.78%) | $1.31 | $1.26 | 3.94 M | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
