5 DAY PERFORMANCE
+31.37%
1 MONTH PERFORMANCE
+22.94%
3 MONTH PERFORMANCE
+7.20%
6 MONTH PERFORMANCE
-30.21%
YEAR-TO-DATE PERFORMANCE
-30.21%
1 YEAR PERFORMANCE
-21.18%
iQIYI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 5.59 M | $984.51 M |
| 06/18/2026 | $1.02 | $1.02 (0%) | $1.04 | $1.01 | 6.83 M | $984.51 M |
| 06/17/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.03 | 3.29 M | $994.17 M |
| 06/16/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.02 | 3.42 M | $1.00 B |
| 06/15/2026 | $1.03 | $1.05 (1.94%) | $1.07 | $1.03 | 2.38 M | $1.01 B |
| 06/12/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.02 | 4.84 M | $994.17 M |
| 06/11/2026 | $1.03 | $1.03 (0%) | $1.05 | $0.98 | 10.52 M | $994.17 M |
| 06/10/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.03 | 3.31 M | $994.17 M |
| 06/09/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.03 | 4.97 M | $1.00 B |
| 06/08/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.04 | 3.98 M | $1.01 B |
| 06/05/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.04 | 5.33 M | $1.01 B |
| 06/04/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.08 | 3.80 M | $1.04 B |
| 06/03/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.07 | 9.54 M | $1.04 B |
| 06/02/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.12 | 3.58 M | $1.09 B |
| 06/01/2026 | $1.14 | $1.17 (2.63%) | $1.18 | $1.14 | 3.25 M | $1.13 B |
| 05/29/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.11 | 7.31 M | $1.10 B |
| 05/28/2026 | $1.05 | $1.13 (7.62%) | $1.17 | $1.05 | 12.26 M | $1.09 B |
| 05/27/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 4.97 M | $1.02 B |
| 05/26/2026 | $1.08 | $1.10 (1.85%) | $1.10 | $1.03 | 11.78 M | $1.06 B |
| 05/22/2026 | $1.05 | $1.09 (3.81%) | $1.11 | $1.04 | 10.49 M | $1.05 B |
| 05/21/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.07 | 10.12 M | $1.06 B |
| 05/20/2026 | $1.11 | $1.10 (-0.9%) | $1.15 | $1.10 | 4.88 M | $1.06 B |
| 05/19/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.11 | 3.33 M | $1.07 B |
| 05/18/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.11 | 5.89 M | $1.09 B |
| 05/15/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.13 | 3.87 M | $1.12 B |
| 05/14/2026 | $1.17 | $1.18 (0.85%) | $1.21 | $1.16 | 2.88 M | $1.14 B |
| 05/13/2026 | $1.16 | $1.18 (1.72%) | $1.20 | $1.15 | 5.08 M | $1.14 B |
| 05/12/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.14 | 6.98 M | $1.11 B |
| 05/11/2026 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.16 | 5.32 M | $1.13 B |
| 05/08/2026 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.19 | 4.34 M | $1.16 B |
| 05/07/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.18 | 8.22 M | $1.17 B |
| 05/06/2026 | $1.21 | $1.23 (1.65%) | $1.25 | $1.20 | 4.13 M | $1.19 B |
| 05/05/2026 | $1.23 | $1.20 (-2.44%) | $1.25 | $1.19 | 5.54 M | $1.16 B |
| 05/04/2026 | $1.21 | $1.25 (3.31%) | $1.26 | $1.20 | 7.23 M | $1.21 B |
| 05/01/2026 | $1.18 | $1.22 (3.39%) | $1.24 | $1.18 | 6.19 M | $1.18 B |
| 04/30/2026 | $1.16 | $1.18 (1.72%) | $1.19 | $1.15 | 4.77 M | $1.14 B |
| 04/29/2026 | $1.11 | $1.16 (4.5%) | $1.20 | $1.11 | 16.10 M | $1.12 B |
| 04/28/2026 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.07 | 20.86 M | $1.07 B |
| 04/27/2026 | $1.20 | $1.11 (-7.5%) | $1.20 | $1.10 | 12.98 M | $1.07 B |
| 04/24/2026 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.17 | 8.38 M | $1.13 B |
| 04/23/2026 | $1.24 | $1.20 (-3.23%) | $1.25 | $1.19 | 14.77 M | $1.16 B |
| 04/22/2026 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.23 | 25.25 M | $1.21 B |
| 04/21/2026 | $1.41 | $1.32 (-6.38%) | $1.41 | $1.30 | 12.31 M | $1.27 B |
| 04/20/2026 | $1.40 | $1.40 (0%) | $1.42 | $1.38 | 7.96 M | $1.35 B |
| 04/17/2026 | $1.41 | $1.41 (0%) | $1.47 | $1.40 | 6.02 M | $1.36 B |
| 04/16/2026 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.38 | 7.05 M | $1.35 B |
| 04/15/2026 | $1.40 | $1.41 (0.71%) | $1.43 | $1.38 | 11.12 M | $1.36 B |
| 04/14/2026 | $1.26 | $1.41 (11.9%) | $1.44 | $1.26 | 17.01 M | $1.36 B |
| 04/13/2026 | $1.24 | $1.27 (2.42%) | $1.27 | $1.23 | 6.28 M | $1.23 B |
| 04/10/2026 | $1.29 | $1.25 (-3.1%) | $1.30 | $1.25 | 6.91 M | $1.21 B |
| 04/09/2026 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.27 | 8.55 M | $1.24 B |
| 04/08/2026 | $1.39 | $1.33 (-4.32%) | $1.40 | $1.33 | 4.89 M | $1.28 B |
| 04/07/2026 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.32 | 3.61 M | $1.27 B |
| 04/06/2026 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.33 | 4.40 M | $1.28 B |
| 04/02/2026 | $1.34 | $1.39 (3.73%) | $1.40 | $1.32 | 10.89 M | $1.34 B |
| 04/01/2026 | $1.36 | $1.38 (1.47%) | $1.40 | $1.36 | 9.59 M | $1.33 B |
| 03/31/2026 | $1.28 | $1.35 (5.47%) | $1.38 | $1.27 | 14.29 M | $1.30 B |
| 03/30/2026 | $1.30 | $1.27 (-2.31%) | $1.39 | $1.25 | 31.09 M | $1.23 B |
| 03/27/2026 | $1.24 | $1.20 (-3.23%) | $1.25 | $1.19 | 6.01 M | $1.16 B |
| 03/26/2026 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.23 | 6.18 M | $1.20 B |
| 03/25/2026 | $1.26 | $1.28 (1.59%) | $1.29 | $1.25 | 7.77 M | $1.24 B |
| 03/24/2026 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.21 | 5.50 M | $1.19 B |
| 03/23/2026 | $1.24 | $1.25 (0.81%) | $1.27 | $1.22 | 4.69 M | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
