5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
+6.46%
3 MONTH PERFORMANCE
-1.76%
6 MONTH PERFORMANCE
+20.07%
YEAR-TO-DATE PERFORMANCE
+12.02%
1 YEAR PERFORMANCE
+23.18%
Inflection Point Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.94 | $11.00 (-7.87%) | $13.00 | $10.60 | 21,847 | $274.75 M |
| 03/11/2025 | $11.01 | $11.50 (4.45%) | $12.08 | $11.01 | 20,800 | $287.50 M |
| 03/10/2025 | $14.99 | $10.91 (-27.22%) | $15.25 | $10.90 | 46,761 | $272.75 M |
| 03/07/2025 | $12.48 | $12.99 (4.09%) | $13.23 | $11.92 | 39,009 | $324.75 M |
| 03/06/2025 | $11.00 | $10.70 (-2.73%) | $11.00 | $10.28 | 12,948 | $267.50 M |
| 03/05/2025 | $11.10 | $11.04 (-0.54%) | $11.20 | $11.04 | 8,846 | $276.00 M |
| 03/04/2025 | $11.02 | $11.02 (0%) | $11.07 | $11.02 | 10,038 | $275.50 M |
| 03/03/2025 | $11.21 | $11.06 (-1.34%) | $11.21 | $11.02 | 13,700 | $276.50 M |
| 02/28/2025 | $11.30 | $11.13 (-1.5%) | $11.36 | $11.11 | 5,900 | $278.25 M |
| 02/27/2025 | $11.30 | $11.06 (-2.12%) | $11.67 | $11.06 | 6,700 | $276.50 M |
| 02/26/2025 | $11.34 | $11.05 (-2.56%) | $11.39 | $11.00 | 6,343 | $276.25 M |
| 02/25/2025 | $11.65 | $11.34 (-2.66%) | $11.65 | $11.02 | 11,200 | $283.50 M |
| 02/24/2025 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.03 | 2,088 | $281.25 M |
| 02/21/2025 | $11.00 | $11.00 (0%) | $11.30 | $11.00 | 383,552 | $275.00 M |
| 02/20/2025 | $11.35 | $11.08 (-2.38%) | $11.35 | $11.00 | 9,622 | $277.00 M |
| 02/19/2025 | $11.05 | $11.05 (0%) | $11.64 | $11.01 | 5,733 | $276.25 M |
| 02/18/2025 | $11.10 | $11.07 (-0.27%) | $11.34 | $11.07 | 10,200 | $276.75 M |
| 02/14/2025 | $11.18 | $11.30 (1.07%) | $11.50 | $11.18 | 4,500 | $282.50 M |
| 02/13/2025 | $11.53 | $11.50 (-0.26%) | $11.90 | $11.15 | 31,678 | $287.50 M |
| 02/12/2025 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 1,138 | $302.00 M |
| 02/11/2025 | $11.76 | $11.97 (1.79%) | $12.00 | $11.76 | 1,879 | $299.25 M |
| 02/10/2025 | $12.39 | $12.13 (-2.1%) | $12.39 | $12.13 | 2,379 | $303.25 M |
| 02/07/2025 | $12.11 | $12.22 (0.91%) | $12.88 | $11.93 | 6,119 | $305.50 M |
| 02/06/2025 | $13.08 | $12.27 (-6.19%) | $13.08 | $12.01 | 4,919 | $306.75 M |
| 02/05/2025 | $13.03 | $12.54 (-3.76%) | $13.03 | $12.03 | 3,249 | $313.50 M |
| 02/04/2025 | $13.31 | $12.70 (-4.58%) | $13.31 | $12.50 | 12,112 | $317.50 M |
| 02/03/2025 | $13.69 | $13.00 (-5.04%) | $13.69 | $12.81 | 2,102 | $325.00 M |
| 01/31/2025 | $12.78 | $13.20 (3.29%) | $13.70 | $12.73 | 5,449 | $330.00 M |
| 01/30/2025 | $12.51 | $12.70 (1.52%) | $13.00 | $12.30 | 6,216 | $317.50 M |
| 01/29/2025 | $12.80 | $12.58 (-1.72%) | $13.00 | $12.58 | 1,908 | $314.50 M |
| 01/28/2025 | $12.50 | $12.57 (0.56%) | $12.70 | $12.35 | 3,039 | $314.25 M |
| 01/27/2025 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 423 | $304.50 M |
| 01/24/2025 | $12.00 | $11.85 (-1.25%) | $13.20 | $11.85 | 2,300 | $296.25 M |
| 01/23/2025 | $11.96 | $11.85 (-0.92%) | $11.96 | $11.77 | 900 | $296.25 M |
| 01/22/2025 | $13.01 | $11.55 (-11.22%) | $13.01 | $11.55 | 6,709 | $288.75 M |
| 01/21/2025 | $13.11 | $13.05 (-0.46%) | $13.11 | $13.00 | 2,200 | $326.25 M |
| 01/17/2025 | $13.05 | $13.05 (0%) | $13.05 | $13.05 | 600 | $326.25 M |
| 01/16/2025 | $12.80 | $13.01 (1.64%) | $13.01 | $12.30 | 32,608 | $325.25 M |
| 01/15/2025 | $13.15 | $13.15 (0%) | $13.15 | $13.15 | 0 | $328.75 M |
| 01/14/2025 | $12.72 | $13.15 (3.38%) | $13.18 | $12.72 | 535 | $328.75 M |
| 01/13/2025 | $13.12 | $12.56 (-4.27%) | $13.12 | $12.56 | 821 | $314.00 M |
| 01/10/2025 | $13.00 | $12.54 (-3.54%) | $13.00 | $12.14 | 3,418 | $313.50 M |
| 01/08/2025 | $13.00 | $12.49 (-3.92%) | $13.18 | $12.47 | 2,318 | $312.25 M |
| 01/07/2025 | $12.19 | $13.37 (9.68%) | $13.37 | $12.19 | 9,400 | $334.25 M |
| 01/06/2025 | $13.50 | $12.86 (-4.74%) | $13.50 | $12.50 | 4,583 | $321.50 M |
| 01/03/2025 | $12.15 | $12.35 (1.65%) | $13.30 | $12.15 | 8,809 | $308.75 M |
| 01/02/2025 | $13.87 | $12.37 (-10.81%) | $13.87 | $11.35 | 14,500 | $309.25 M |
| 12/31/2024 | $11.19 | $11.48 (2.59%) | $11.50 | $11.17 | 2,300 | $287.00 M |
| 12/30/2024 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.15 | 4,546 | $281.25 M |
| 12/27/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 2,200 | $285.25 M |
| 12/26/2024 | $10.93 | $11.45 (4.76%) | $11.45 | $10.93 | 4,733 | $286.25 M |
| 12/24/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 501 | $273.75 M |
| 12/23/2024 | $11.04 | $10.98 (-0.54%) | $11.49 | $10.92 | 2,745 | $274.50 M |
| 12/20/2024 | $10.85 | $10.99 (1.29%) | $11.00 | $10.85 | 1,345 | $274.75 M |
| 12/19/2024 | $11.05 | $11.00 (-0.45%) | $11.05 | $10.85 | 6,500 | $275.00 M |
| 12/18/2024 | $11.12 | $11.10 (-0.18%) | $11.25 | $10.85 | 14,026 | $277.50 M |
| 12/17/2024 | $12.99 | $11.21 (-13.7%) | $12.99 | $10.91 | 27,548 | $280.25 M |
| 12/16/2024 | $13.10 | $12.80 (-2.29%) | $13.21 | $12.64 | 14,709 | $320.00 M |
| 12/13/2024 | $12.60 | $12.60 (0%) | $13.50 | $12.47 | 6,110 | $315.00 M |
| 12/12/2024 | $12.30 | $13.09 (6.42%) | $13.52 | $12.15 | 10,041 | $327.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
