5 DAY PERFORMANCE
+53.95%
1 MONTH PERFORMANCE
+26.98%
3 MONTH PERFORMANCE
+93.56%
6 MONTH PERFORMANCE
+37.07%
YEAR-TO-DATE PERFORMANCE
+32.00%
1 YEAR PERFORMANCE
+73.77%
IperionX Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.77 | $30.38 (-1.27%) | $31.15 | $30.01 | 239.70 K | $102.17 M |
| 06/18/2026 | $32.00 | $31.03 (-3.03%) | $32.26 | $29.52 | 1.11 M | $104.36 M |
| 06/17/2026 | $31.73 | $31.38 (-1.1%) | $33.09 | $31.31 | 292.31 K | $105.54 M |
| 06/16/2026 | $32.55 | $31.80 (-2.3%) | $33.61 | $31.29 | 513.22 K | $106.95 M |
| 06/15/2026 | $38.25 | $34.78 (-9.07%) | $38.55 | $34.55 | 475.90 K | $116.97 M |
| 06/12/2026 | $37.13 | $36.05 (-2.91%) | $37.74 | $35.65 | 159.00 K | $121.24 M |
| 06/11/2026 | $35.02 | $36.84 (5.2%) | $37.24 | $34.58 | 187.90 K | $123.90 M |
| 06/10/2026 | $34.85 | $34.19 (-1.89%) | $36.36 | $34.17 | 229.70 K | $114.99 M |
| 06/09/2026 | $37.12 | $36.04 (-2.91%) | $37.94 | $34.15 | 220.83 K | $121.21 M |
| 06/08/2026 | $36.36 | $36.32 (-0.11%) | $36.95 | $35.33 | 198.80 K | $122.15 M |
| 06/05/2026 | $38.38 | $35.22 (-8.23%) | $39.54 | $34.85 | 306.27 K | $118.45 M |
| 06/04/2026 | $39.03 | $40.29 (3.23%) | $40.54 | $38.51 | 139.45 K | $135.50 M |
| 06/03/2026 | $43.26 | $39.88 (-7.81%) | $43.26 | $39.66 | 245.33 K | $134.13 M |
| 06/02/2026 | $43.99 | $44.00 (0.02%) | $44.69 | $43.15 | 181.83 K | $147.98 M |
| 06/01/2026 | $41.27 | $44.57 (8%) | $45.46 | $40.17 | 267.60 K | $149.90 M |
| 05/29/2026 | $39.93 | $41.36 (3.58%) | $41.37 | $39.18 | 210.19 K | $139.10 M |
| 05/28/2026 | $38.61 | $39.53 (2.38%) | $40.08 | $38.10 | 179.68 K | $132.95 M |
| 05/27/2026 | $39.23 | $39.46 (0.59%) | $39.72 | $37.54 | 184.35 K | $132.71 M |
| 05/26/2026 | $38.29 | $38.95 (1.72%) | $39.50 | $38.01 | 206.31 K | $131.00 M |
| 05/22/2026 | $36.94 | $37.62 (1.84%) | $38.47 | $36.66 | 260.94 K | $126.52 M |
| 05/21/2026 | $34.94 | $36.15 (3.46%) | $36.99 | $34.75 | 201.24 K | $121.58 M |
| 05/20/2026 | $34.29 | $34.70 (1.2%) | $34.94 | $33.10 | 191.90 K | $116.70 M |
| 05/19/2026 | $34.67 | $34.17 (-1.44%) | $34.99 | $33.12 | 186.60 K | $114.92 M |
| 05/18/2026 | $37.15 | $35.60 (-4.17%) | $37.30 | $34.27 | 251.14 K | $119.73 M |
| 05/15/2026 | $36.77 | $36.19 (-1.58%) | $37.00 | $35.61 | 292.24 K | $121.72 M |
| 05/14/2026 | $41.59 | $39.19 (-5.77%) | $41.99 | $38.80 | 345.06 K | $131.80 M |
| 05/13/2026 | $40.92 | $41.53 (1.49%) | $41.88 | $40.03 | 286.10 K | $139.67 M |
| 05/12/2026 | $40.50 | $40.48 (-0.05%) | $40.97 | $38.61 | 379.00 K | $136.14 M |
| 05/11/2026 | $41.53 | $41.29 (-0.58%) | $43.07 | $41.15 | 390.23 K | $138.87 M |
| 05/08/2026 | $41.43 | $41.21 (-0.53%) | $42.91 | $40.55 | 460.74 K | $138.60 M |
| 05/07/2026 | $38.14 | $40.67 (6.63%) | $41.69 | $37.02 | 788.93 K | $136.78 M |
| 05/06/2026 | $36.00 | $37.75 (4.86%) | $38.14 | $35.40 | 399.63 K | $126.96 M |
| 05/05/2026 | $34.00 | $33.82 (-0.53%) | $34.49 | $33.31 | 152.42 K | $113.74 M |
| 05/04/2026 | $33.53 | $33.49 (-0.12%) | $34.81 | $32.95 | 240.74 K | $112.63 M |
| 05/01/2026 | $32.73 | $33.46 (2.23%) | $33.53 | $32.24 | 224.34 K | $112.53 M |
| 04/30/2026 | $30.90 | $33.48 (8.35%) | $33.98 | $30.86 | 508.90 K | $112.60 M |
| 04/29/2026 | $30.28 | $29.05 (-4.06%) | $30.58 | $28.71 | 146.01 K | $97.70 M |
| 04/28/2026 | $31.39 | $30.72 (-2.13%) | $32.28 | $30.00 | 258.81 K | $103.32 M |
| 04/27/2026 | $30.18 | $32.65 (8.18%) | $32.69 | $30.18 | 259.84 K | $109.81 M |
| 04/24/2026 | $30.35 | $29.43 (-3.03%) | $30.38 | $29.40 | 89.04 K | $98.98 M |
| 04/23/2026 | $31.17 | $29.72 (-4.65%) | $31.65 | $28.89 | 163.13 K | $99.96 M |
| 04/22/2026 | $30.51 | $31.64 (3.7%) | $32.04 | $30.51 | 111.90 K | $106.41 M |
| 04/21/2026 | $30.94 | $29.70 (-4.01%) | $32.22 | $29.57 | 210.52 K | $99.89 M |
| 04/20/2026 | $31.86 | $31.41 (-1.41%) | $32.06 | $30.81 | 203.82 K | $105.64 M |
| 04/17/2026 | $34.00 | $32.88 (-3.29%) | $34.44 | $32.50 | 198.83 K | $110.58 M |
| 04/16/2026 | $34.32 | $33.41 (-2.65%) | $34.84 | $33.40 | 108.53 K | $112.37 M |
| 04/15/2026 | $33.51 | $33.72 (0.63%) | $34.41 | $33.24 | 125.63 K | $113.41 M |
| 04/14/2026 | $34.33 | $33.55 (-2.27%) | $34.50 | $33.26 | 163.80 K | $112.84 M |
| 04/13/2026 | $31.13 | $33.41 (7.32%) | $33.97 | $31.00 | 303.99 K | $112.37 M |
| 04/10/2026 | $31.88 | $31.89 (0.03%) | $33.10 | $31.71 | 216.90 K | $107.25 M |
| 04/09/2026 | $30.65 | $31.12 (1.53%) | $31.94 | $30.65 | 168.65 K | $104.66 M |
| 04/08/2026 | $30.15 | $30.95 (2.65%) | $30.95 | $29.70 | 274.58 K | $104.09 M |
| 04/07/2026 | $27.00 | $27.21 (0.78%) | $27.41 | $26.05 | 208.60 K | $91.51 M |
| 04/06/2026 | $27.33 | $26.89 (-1.61%) | $27.58 | $26.23 | 113.05 K | $90.44 M |
| 04/02/2026 | $26.01 | $27.23 (4.69%) | $28.33 | $25.76 | 188.92 K | $91.58 M |
| 04/01/2026 | $27.81 | $27.66 (-0.54%) | $28.39 | $27.23 | 386.30 K | $93.03 M |
| 03/31/2026 | $24.61 | $26.04 (5.81%) | $26.50 | $24.61 | 379.83 K | $87.58 M |
| 03/30/2026 | $24.37 | $24.06 (-1.27%) | $25.37 | $23.66 | 423.30 K | $80.92 M |
| 03/27/2026 | $22.29 | $23.15 (3.86%) | $23.97 | $22.29 | 388.95 K | $77.86 M |
| 03/26/2026 | $23.47 | $21.98 (-6.35%) | $23.95 | $21.66 | 329.10 K | $73.92 M |
| 03/25/2026 | $24.48 | $24.70 (0.9%) | $25.24 | $24.18 | 231.92 K | $83.07 M |
| 03/24/2026 | $23.89 | $23.25 (-2.68%) | $24.08 | $22.75 | 247.13 K | $78.20 M |
| 03/23/2026 | $24.17 | $24.68 (2.11%) | $25.22 | $23.23 | 388.14 K | $83.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
