5 DAY PERFORMANCE
+130.22%
1 MONTH PERFORMANCE
+84.80%
3 MONTH PERFORMANCE
+17.46%
6 MONTH PERFORMANCE
+10.84%
YEAR-TO-DATE PERFORMANCE
+32.00%
1 YEAR PERFORMANCE
+24.56%
IperionX Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.94 | $24.60 (-1.34%) | $25.20 | $24.19 | 51.69 K | |
| 08/06/2026 | $23.60 | $23.87 (1.14%) | $24.20 | $23.17 | 224.08 K | $80.28 M |
| 08/05/2026 | $24.16 | $23.77 (-1.61%) | $24.59 | $23.55 | 325.40 K | $79.94 M |
| 08/04/2026 | $22.29 | $23.65 (6.1%) | $24.10 | $22.29 | 331.41 K | $79.54 M |
| 08/03/2026 | $20.62 | $21.57 (4.61%) | $21.77 | $20.62 | 161.50 K | $72.54 M |
| 07/31/2026 | $22.00 | $20.75 (-5.68%) | $22.08 | $20.51 | 139.29 K | $69.79 M |
| 07/30/2026 | $20.29 | $21.54 (6.16%) | $21.63 | $20.10 | 269.30 K | $72.44 M |
| 07/29/2026 | $21.55 | $20.25 (-6.03%) | $21.88 | $20.09 | 482.21 K | $68.11 M |
| 07/28/2026 | $22.87 | $22.19 (-2.97%) | $22.87 | $21.69 | 166.50 K | $74.63 M |
| 07/27/2026 | $22.30 | $22.95 (2.91%) | $23.40 | $22.24 | 245.21 K | $77.19 M |
| 07/24/2026 | $21.66 | $21.56 (-0.46%) | $21.86 | $21.00 | 316.31 K | $72.51 M |
| 07/23/2026 | $23.04 | $21.94 (-4.77%) | $23.24 | $21.71 | 412.39 K | $73.79 M |
| 07/22/2026 | $24.14 | $23.80 (-1.41%) | $24.77 | $23.71 | 258.40 K | $80.04 M |
| 07/21/2026 | $23.00 | $23.95 (4.13%) | $24.56 | $23.00 | 292.81 K | $80.55 M |
| 07/20/2026 | $23.15 | $22.50 (-2.81%) | $23.19 | $22.26 | 280.41 K | $75.67 M |
| 07/17/2026 | $22.73 | $22.94 (0.92%) | $23.35 | $22.10 | 204.35 K | $77.15 M |
| 07/16/2026 | $24.25 | $23.26 (-4.08%) | $24.30 | $23.14 | 270.70 K | $78.23 M |
| 07/15/2026 | $25.51 | $24.67 (-3.29%) | $25.62 | $24.16 | 349.35 K | $82.97 M |
| 07/14/2026 | $25.76 | $25.49 (-1.05%) | $26.70 | $25.19 | 402.68 K | $85.73 M |
| 07/13/2026 | $25.56 | $24.67 (-3.48%) | $25.68 | $24.59 | 415.00 K | $82.97 M |
| 07/10/2026 | $24.00 | $25.03 (4.29%) | $25.19 | $23.87 | 375.77 K | $84.18 M |
| 07/09/2026 | $24.00 | $23.75 (-1.04%) | $24.39 | $23.58 | 324.33 K | $79.88 M |
| 07/08/2026 | $24.20 | $23.86 (-1.4%) | $25.34 | $23.06 | 811.64 K | $80.25 M |
| 07/07/2026 | $28.00 | $25.85 (-7.68%) | $28.00 | $25.82 | 285.52 K | $86.94 M |
| 07/06/2026 | $29.06 | $28.36 (-2.41%) | $29.60 | $28.19 | 188.77 K | $95.38 M |
| 07/02/2026 | $29.13 | $28.78 (-1.2%) | $30.59 | $28.21 | 176.17 K | $96.79 M |
| 07/01/2026 | $29.72 | $28.93 (-2.66%) | $30.56 | $28.83 | 197.96 K | $97.30 M |
| 06/30/2026 | $27.62 | $29.73 (7.64%) | $30.56 | $27.30 | 530.21 K | $99.99 M |
| 06/29/2026 | $26.70 | $26.94 (0.9%) | $27.06 | $25.50 | 182.14 K | $90.61 M |
| 06/26/2026 | $25.39 | $26.50 (4.37%) | $26.81 | $25.30 | 460.34 K | $89.13 M |
| 06/25/2026 | $26.48 | $26.34 (-0.53%) | $27.67 | $25.77 | 379.75 K | $88.59 M |
| 06/24/2026 | $27.62 | $27.70 (0.29%) | $28.49 | $27.06 | 297.13 K | $93.16 M |
| 06/23/2026 | $28.82 | $28.81 (-0.03%) | $30.19 | $28.49 | 173.07 K | $96.89 M |
| 06/22/2026 | $30.77 | $30.38 (-1.27%) | $31.15 | $30.01 | 239.70 K | $102.17 M |
| 06/18/2026 | $32.00 | $31.03 (-3.03%) | $32.26 | $29.52 | 1.11 M | $104.36 M |
| 06/17/2026 | $31.73 | $31.38 (-1.1%) | $33.09 | $31.31 | 292.31 K | $105.54 M |
| 06/16/2026 | $32.55 | $31.80 (-2.3%) | $33.61 | $31.29 | 513.22 K | $106.95 M |
| 06/15/2026 | $38.25 | $34.78 (-9.07%) | $38.55 | $34.55 | 475.90 K | $116.97 M |
| 06/12/2026 | $37.13 | $36.05 (-2.91%) | $37.74 | $35.65 | 159.00 K | $121.24 M |
| 06/11/2026 | $35.02 | $36.84 (5.2%) | $37.24 | $34.58 | 187.90 K | $123.90 M |
| 06/10/2026 | $34.85 | $34.19 (-1.89%) | $36.36 | $34.17 | 229.70 K | $114.99 M |
| 06/09/2026 | $37.12 | $36.04 (-2.91%) | $37.94 | $34.15 | 220.83 K | $121.21 M |
| 06/08/2026 | $36.36 | $36.32 (-0.11%) | $36.95 | $35.33 | 198.80 K | $122.15 M |
| 06/05/2026 | $38.38 | $35.22 (-8.23%) | $39.54 | $34.85 | 306.27 K | $118.45 M |
| 06/04/2026 | $39.03 | $40.29 (3.23%) | $40.54 | $38.51 | 139.45 K | $135.50 M |
| 06/03/2026 | $43.26 | $39.88 (-7.81%) | $43.26 | $39.66 | 245.33 K | $134.13 M |
| 06/02/2026 | $43.99 | $44.00 (0.02%) | $44.69 | $43.15 | 181.83 K | $147.98 M |
| 06/01/2026 | $41.27 | $44.57 (8%) | $45.46 | $40.17 | 267.60 K | $149.90 M |
| 05/29/2026 | $39.93 | $41.36 (3.58%) | $41.37 | $39.18 | 210.19 K | $139.10 M |
| 05/28/2026 | $38.61 | $39.53 (2.38%) | $40.08 | $38.10 | 179.68 K | $132.95 M |
| 05/27/2026 | $39.23 | $39.46 (0.59%) | $39.72 | $37.54 | 184.35 K | $132.71 M |
| 05/26/2026 | $38.29 | $38.95 (1.72%) | $39.50 | $38.01 | 206.31 K | $131.00 M |
| 05/22/2026 | $36.94 | $37.62 (1.84%) | $38.47 | $36.66 | 260.94 K | $126.52 M |
| 05/21/2026 | $34.94 | $36.15 (3.46%) | $36.99 | $34.75 | 201.24 K | $121.58 M |
| 05/20/2026 | $34.29 | $34.70 (1.2%) | $34.94 | $33.10 | 191.90 K | $116.70 M |
| 05/19/2026 | $34.67 | $34.17 (-1.44%) | $34.99 | $33.12 | 186.60 K | $114.92 M |
| 05/18/2026 | $37.15 | $35.60 (-4.17%) | $37.30 | $34.27 | 251.14 K | $119.73 M |
| 05/15/2026 | $36.77 | $36.19 (-1.58%) | $37.00 | $35.61 | 292.24 K | $121.72 M |
| 05/14/2026 | $41.59 | $39.19 (-5.77%) | $41.99 | $38.80 | 345.06 K | $131.80 M |
| 05/13/2026 | $40.92 | $41.53 (1.49%) | $41.88 | $40.03 | 286.10 K | $139.67 M |
| 05/12/2026 | $40.50 | $40.48 (-0.05%) | $40.97 | $38.61 | 379.00 K | $136.14 M |
| 05/11/2026 | $41.53 | $41.29 (-0.58%) | $43.07 | $41.15 | 390.23 K | $138.87 M |
| 05/08/2026 | $41.43 | $41.21 (-0.53%) | $42.91 | $40.55 | 460.74 K | $138.60 M |
| 05/07/2026 | $38.14 | $40.67 (6.63%) | $41.69 | $37.02 | 788.93 K | $136.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
