5 DAY PERFORMANCE
+42.77%
1 MONTH PERFORMANCE
+77.65%
3 MONTH PERFORMANCE
+10.84%
6 MONTH PERFORMANCE
+32.14%
YEAR-TO-DATE PERFORMANCE
+32.00%
1 YEAR PERFORMANCE
+112.22%
IperionX Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $36.00 | $37.87 (5.21%) | $38.14 | $35.40 | 280.89 K | $126.79 M |
| 05/05/2026 | $34.00 | $33.82 (-0.53%) | $34.49 | $33.31 | 152.42 K | $113.74 M |
| 05/04/2026 | $33.53 | $33.49 (-0.12%) | $34.81 | $32.95 | 240.74 K | $112.63 M |
| 05/01/2026 | $32.73 | $33.46 (2.23%) | $33.53 | $32.24 | 224.34 K | $112.53 M |
| 04/30/2026 | $30.90 | $33.48 (8.35%) | $33.98 | $30.86 | 508.90 K | $112.60 M |
| 04/29/2026 | $30.28 | $29.05 (-4.06%) | $30.58 | $28.71 | 146.01 K | $97.70 M |
| 04/28/2026 | $31.39 | $30.72 (-2.13%) | $32.28 | $30.00 | 258.81 K | $103.32 M |
| 04/27/2026 | $30.18 | $32.65 (8.18%) | $32.69 | $30.18 | 259.84 K | $109.81 M |
| 04/24/2026 | $30.35 | $29.43 (-3.03%) | $30.38 | $29.40 | 89.04 K | $98.98 M |
| 04/23/2026 | $31.17 | $29.72 (-4.65%) | $31.65 | $28.89 | 163.13 K | $99.96 M |
| 04/22/2026 | $30.51 | $31.64 (3.7%) | $32.04 | $30.51 | 111.90 K | $106.41 M |
| 04/21/2026 | $30.94 | $29.70 (-4.01%) | $32.22 | $29.57 | 210.52 K | $99.89 M |
| 04/20/2026 | $31.86 | $31.41 (-1.41%) | $32.06 | $30.81 | 203.82 K | $105.64 M |
| 04/17/2026 | $34.00 | $32.88 (-3.29%) | $34.44 | $32.50 | 198.83 K | $110.58 M |
| 04/16/2026 | $34.32 | $33.41 (-2.65%) | $34.84 | $33.40 | 108.53 K | $112.37 M |
| 04/15/2026 | $33.51 | $33.72 (0.63%) | $34.41 | $33.24 | 125.63 K | $113.41 M |
| 04/14/2026 | $34.33 | $33.55 (-2.27%) | $34.50 | $33.26 | 163.80 K | $112.84 M |
| 04/13/2026 | $31.13 | $33.41 (7.32%) | $33.97 | $31.00 | 303.99 K | $112.37 M |
| 04/10/2026 | $31.88 | $31.89 (0.03%) | $33.10 | $31.71 | 216.90 K | $107.25 M |
| 04/09/2026 | $30.65 | $31.12 (1.53%) | $31.94 | $30.65 | 168.65 K | $104.66 M |
| 04/08/2026 | $30.15 | $30.95 (2.65%) | $30.95 | $29.70 | 274.58 K | $104.09 M |
| 04/07/2026 | $27.00 | $27.21 (0.78%) | $27.41 | $26.05 | 208.60 K | $91.51 M |
| 04/06/2026 | $27.33 | $26.89 (-1.61%) | $27.58 | $26.23 | 113.05 K | $90.44 M |
| 04/02/2026 | $26.01 | $27.23 (4.69%) | $28.33 | $25.76 | 188.92 K | $91.58 M |
| 04/01/2026 | $27.81 | $27.66 (-0.54%) | $28.39 | $27.23 | 386.30 K | $93.03 M |
| 03/31/2026 | $24.61 | $26.04 (5.81%) | $26.50 | $24.61 | 379.83 K | $87.58 M |
| 03/30/2026 | $24.37 | $24.06 (-1.27%) | $25.37 | $23.66 | 423.30 K | $80.92 M |
| 03/27/2026 | $22.29 | $23.15 (3.86%) | $23.97 | $22.29 | 388.95 K | $77.86 M |
| 03/26/2026 | $23.47 | $21.98 (-6.35%) | $23.95 | $21.66 | 329.10 K | $73.92 M |
| 03/25/2026 | $24.48 | $24.70 (0.9%) | $25.24 | $24.18 | 231.92 K | $83.07 M |
| 03/24/2026 | $23.89 | $23.25 (-2.68%) | $24.08 | $22.75 | 247.13 K | $78.20 M |
| 03/23/2026 | $24.17 | $24.68 (2.11%) | $25.22 | $23.23 | 388.14 K | $83.00 M |
| 03/20/2026 | $25.02 | $23.29 (-6.91%) | $25.02 | $23.01 | 865.88 K | $78.33 M |
| 03/19/2026 | $25.09 | $25.29 (0.8%) | $25.85 | $23.82 | 592.70 K | $85.06 M |
| 03/18/2026 | $28.12 | $26.27 (-6.58%) | $28.23 | $26.23 | 435.20 K | $88.35 M |
| 03/17/2026 | $29.84 | $28.12 (-5.76%) | $30.40 | $27.82 | 581.10 K | $94.57 M |
| 03/16/2026 | $31.24 | $29.44 (-5.76%) | $32.49 | $27.61 | 1.17 M | $99.01 M |
| 03/13/2026 | $38.59 | $34.87 (-9.64%) | $39.01 | $33.67 | 550.41 K | $117.28 M |
| 03/12/2026 | $43.18 | $40.56 (-6.07%) | $44.90 | $40.32 | 376.80 K | $136.41 M |
| 03/11/2026 | $49.99 | $49.61 (-0.76%) | $51.70 | $48.59 | 213.08 K | $166.85 M |
| 03/10/2026 | $48.64 | $50.26 (3.33%) | $50.75 | $48.28 | 172.00 K | $169.04 M |
| 03/09/2026 | $46.21 | $47.77 (3.38%) | $48.28 | $45.21 | 145.68 K | $160.66 M |
| 03/06/2026 | $46.39 | $46.82 (0.93%) | $49.14 | $46.10 | 130.19 K | $1.38 B |
| 03/05/2026 | $49.69 | $48.00 (-3.4%) | $51.02 | $47.19 | 223.29 K | $1.41 B |
| 03/04/2026 | $47.92 | $49.35 (2.98%) | $49.77 | $47.49 | 131.00 K | $1.45 B |
| 03/03/2026 | $46.66 | $47.55 (1.91%) | $48.46 | $43.58 | 210.92 K | $1.40 B |
| 03/02/2026 | $47.82 | $50.47 (5.54%) | $50.64 | $47.82 | 167.29 K | $1.49 B |
| 02/27/2026 | $47.35 | $48.63 (2.7%) | $49.46 | $47.02 | 102.44 K | $1.43 B |
| 02/26/2026 | $47.70 | $48.31 (1.28%) | $48.40 | $45.87 | 190.73 K | $1.42 B |
| 02/25/2026 | $47.13 | $47.38 (0.53%) | $48.11 | $46.80 | 118.20 K | $1.40 B |
| 02/24/2026 | $42.51 | $45.28 (6.52%) | $45.74 | $42.28 | 259.74 K | $1.33 B |
| 02/23/2026 | $41.79 | $43.22 (3.42%) | $43.30 | $41.74 | 132.40 K | $1.27 B |
| 02/20/2026 | $41.91 | $42.23 (0.76%) | $42.63 | $41.03 | 102.71 K | $1.24 B |
| 02/19/2026 | $41.54 | $42.07 (1.28%) | $42.71 | $40.99 | 99.70 K | $1.24 B |
| 02/18/2026 | $42.05 | $42.21 (0.38%) | $42.83 | $41.63 | 96.30 K | $1.24 B |
| 02/17/2026 | $40.29 | $41.18 (2.21%) | $41.49 | $39.41 | 174.05 K | $1.21 B |
| 02/13/2026 | $39.69 | $40.75 (2.67%) | $41.07 | $38.52 | 176.39 K | $1.20 B |
| 02/12/2026 | $42.21 | $40.01 (-5.21%) | $43.95 | $39.80 | 304.60 K | $1.18 B |
| 02/11/2026 | $44.10 | $44.07 (-0.07%) | $44.23 | $41.96 | 160.66 K | $1.30 B |
| 02/10/2026 | $44.11 | $43.85 (-0.59%) | $44.18 | $43.15 | 96.90 K | $1.29 B |
| 02/09/2026 | $43.50 | $44.11 (1.4%) | $44.50 | $43.19 | 108.30 K | $1.30 B |
| 02/06/2026 | $42.05 | $43.10 (2.5%) | $43.14 | $41.13 | 209.41 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
