5 DAY PERFORMANCE
+148.41%
1 MONTH PERFORMANCE
+112.31%
3 MONTH PERFORMANCE
+53.95%
6 MONTH PERFORMANCE
+105.11%
YEAR-TO-DATE PERFORMANCE
+32.00%
1 YEAR PERFORMANCE
+13.49%
IperionX Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.22 | $21.29 (0.33%) | $21.50 | $20.83 | 158.10 K | $71.91 M |
| 09/18/2026 | $20.97 | $20.85 (-0.57%) | $21.24 | $20.33 | 594.80 K | $70.12 M |
| 09/17/2026 | $19.54 | $20.97 (7.32%) | $21.18 | $19.36 | 839.24 K | $70.53 M |
| 09/16/2026 | $18.68 | $19.23 (2.94%) | $19.84 | $18.26 | 1.07 M | $64.67 M |
| 09/15/2026 | $18.00 | $18.16 (0.89%) | $18.23 | $17.64 | 286.44 K | $61.08 M |
| 09/14/2026 | $17.98 | $18.13 (0.83%) | $18.53 | $17.40 | 476.49 K | $60.98 M |
| 09/11/2026 | $19.44 | $18.67 (-3.96%) | $19.49 | $18.61 | 238.31 K | $62.79 M |
| 09/10/2026 | $20.35 | $19.42 (-4.57%) | $20.68 | $19.26 | 304.73 K | $65.31 M |
| 09/09/2026 | $22.49 | $21.29 (-5.34%) | $23.08 | $21.24 | 218.17 K | $71.60 M |
| 09/08/2026 | $21.90 | $22.37 (2.15%) | $23.07 | $21.90 | 181.47 K | $75.24 M |
| 09/04/2026 | $21.50 | $21.75 (1.16%) | $22.03 | $21.27 | 130.68 K | $73.15 M |
| 09/03/2026 | $21.66 | $21.72 (0.28%) | $22.48 | $21.50 | 143.35 K | $73.05 M |
| 09/02/2026 | $20.88 | $21.33 (2.16%) | $21.44 | $20.61 | 259.13 K | $71.74 M |
| 09/01/2026 | $20.99 | $20.73 (-1.24%) | $21.69 | $20.67 | 289.93 K | $69.72 M |
| 08/31/2026 | $21.20 | $21.87 (3.16%) | $22.09 | $21.15 | 214.69 K | $73.55 M |
| 08/28/2026 | $22.57 | $21.01 (-6.91%) | $22.81 | $20.85 | 461.83 K | $70.66 M |
| 08/27/2026 | $21.22 | $22.44 (5.75%) | $22.94 | $21.13 | 518.65 K | $75.47 M |
| 08/26/2026 | $22.06 | $21.03 (-4.67%) | $22.48 | $20.97 | 234.52 K | $70.73 M |
| 08/25/2026 | $21.71 | $22.50 (3.64%) | $22.63 | $21.71 | 174.24 K | $75.67 M |
| 08/24/2026 | $22.56 | $21.71 (-3.77%) | $22.98 | $21.22 | 248.73 K | $73.02 M |
| 08/21/2026 | $21.06 | $22.50 (6.84%) | $22.62 | $21.06 | 279.35 K | $75.67 M |
| 08/20/2026 | $20.88 | $20.64 (-1.15%) | $20.88 | $20.05 | 366.37 K | $69.42 M |
| 08/19/2026 | $22.09 | $21.58 (-2.31%) | $22.09 | $20.89 | 297.92 K | $72.58 M |
| 08/18/2026 | $23.30 | $22.25 (-4.51%) | $23.93 | $22.24 | 203.71 K | $74.83 M |
| 08/17/2026 | $24.31 | $24.55 (0.99%) | $24.87 | $23.95 | 162.19 K | $82.57 M |
| 08/14/2026 | $23.84 | $23.57 (-1.13%) | $24.54 | $23.41 | 206.04 K | $79.27 M |
| 08/13/2026 | $24.50 | $24.02 (-1.96%) | $24.87 | $23.98 | 114.78 K | $80.78 M |
| 08/12/2026 | $25.71 | $24.70 (-3.93%) | $25.71 | $24.66 | 136.52 K | $83.07 M |
| 08/11/2026 | $26.24 | $25.25 (-3.77%) | $26.29 | $25.20 | 235.05 K | $84.92 M |
| 08/10/2026 | $25.44 | $25.66 (0.86%) | $26.63 | $25.13 | 309.61 K | $86.30 M |
| 08/07/2026 | $24.80 | $25.09 (1.17%) | $25.35 | $24.16 | 182.01 K | $84.38 M |
| 08/06/2026 | $23.60 | $23.87 (1.14%) | $24.20 | $23.17 | 224.08 K | $80.28 M |
| 08/05/2026 | $24.16 | $23.77 (-1.61%) | $24.59 | $23.55 | 325.40 K | $79.94 M |
| 08/04/2026 | $22.29 | $23.65 (6.1%) | $24.10 | $22.29 | 331.41 K | $79.54 M |
| 08/03/2026 | $20.62 | $21.57 (4.61%) | $21.77 | $20.62 | 161.50 K | $72.54 M |
| 07/31/2026 | $22.00 | $20.75 (-5.68%) | $22.08 | $20.51 | 139.29 K | $69.79 M |
| 07/30/2026 | $20.29 | $21.54 (6.16%) | $21.63 | $20.10 | 269.30 K | $72.44 M |
| 07/29/2026 | $21.55 | $20.25 (-6.03%) | $21.88 | $20.09 | 482.21 K | $68.11 M |
| 07/28/2026 | $22.87 | $22.19 (-2.97%) | $22.87 | $21.69 | 166.50 K | $74.63 M |
| 07/27/2026 | $22.30 | $22.95 (2.91%) | $23.40 | $22.24 | 245.21 K | $77.19 M |
| 07/24/2026 | $21.66 | $21.56 (-0.46%) | $21.86 | $21.00 | 316.31 K | $72.51 M |
| 07/23/2026 | $23.04 | $21.94 (-4.77%) | $23.24 | $21.71 | 412.39 K | $73.79 M |
| 07/22/2026 | $24.14 | $23.80 (-1.41%) | $24.77 | $23.71 | 258.40 K | $80.04 M |
| 07/21/2026 | $23.00 | $23.95 (4.13%) | $24.56 | $23.00 | 292.81 K | $80.55 M |
| 07/20/2026 | $23.15 | $22.50 (-2.81%) | $23.19 | $22.26 | 280.41 K | $75.67 M |
| 07/17/2026 | $22.73 | $22.94 (0.92%) | $23.35 | $22.10 | 204.35 K | $77.15 M |
| 07/16/2026 | $24.25 | $23.26 (-4.08%) | $24.30 | $23.14 | 270.70 K | $78.23 M |
| 07/15/2026 | $25.51 | $24.67 (-3.29%) | $25.62 | $24.16 | 349.35 K | $82.97 M |
| 07/14/2026 | $25.76 | $25.49 (-1.05%) | $26.70 | $25.19 | 402.68 K | $85.73 M |
| 07/13/2026 | $25.56 | $24.67 (-3.48%) | $25.68 | $24.59 | 415.00 K | $82.97 M |
| 07/10/2026 | $24.00 | $25.03 (4.29%) | $25.19 | $23.87 | 375.77 K | $84.18 M |
| 07/09/2026 | $24.00 | $23.75 (-1.04%) | $24.39 | $23.58 | 324.33 K | $79.88 M |
| 07/08/2026 | $24.20 | $23.86 (-1.4%) | $25.34 | $23.06 | 811.64 K | $80.25 M |
| 07/07/2026 | $28.00 | $25.85 (-7.68%) | $28.00 | $25.82 | 285.52 K | $86.94 M |
| 07/06/2026 | $29.06 | $28.36 (-2.41%) | $29.60 | $28.19 | 188.77 K | $95.38 M |
| 07/02/2026 | $29.13 | $28.78 (-1.2%) | $30.59 | $28.21 | 176.17 K | $96.79 M |
| 07/01/2026 | $29.72 | $28.93 (-2.66%) | $30.56 | $28.83 | 197.96 K | $97.30 M |
| 06/30/2026 | $27.62 | $29.73 (7.64%) | $30.56 | $27.30 | 530.21 K | $99.99 M |
| 06/29/2026 | $26.70 | $26.94 (0.9%) | $27.06 | $25.50 | 182.14 K | $90.61 M |
| 06/26/2026 | $25.39 | $26.50 (4.37%) | $26.81 | $25.30 | 460.34 K | $89.13 M |
| 06/25/2026 | $26.48 | $26.34 (-0.53%) | $27.67 | $25.77 | 379.75 K | $88.59 M |
| 06/24/2026 | $27.62 | $27.70 (0.29%) | $28.49 | $27.06 | 297.13 K | $93.16 M |
| 06/23/2026 | $28.82 | $28.81 (-0.03%) | $30.19 | $28.49 | 173.07 K | $96.89 M |
| 06/22/2026 | $30.77 | $30.38 (-1.27%) | $31.15 | $30.01 | 239.70 K | $102.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
