5 DAY PERFORMANCE
+308.61%
1 MONTH PERFORMANCE
+20.35%
3 MONTH PERFORMANCE
-68.06%
6 MONTH PERFORMANCE
-94.11%
YEAR-TO-DATE PERFORMANCE
-96.54%
1 YEAR PERFORMANCE
-98.59%
iPower Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.35 | $0.38 (7.26%) | $0.40 | $0.33 | 2.30 M | $51.73 K |
| 08/05/2026 | $0.51 | $0.36 (-28.89%) | $0.55 | $0.33 | 5.22 M | $50.25 K |
| 08/04/2026 | $0.58 | $0.56 (-3.76%) | $0.64 | $0.50 | 17.13 M | $77.14 K |
| 08/03/2026 | $0.52 | $0.53 (1.8%) | $0.56 | $0.49 | 22.70 M | $73.27 K |
| 07/31/2026 | $0.56 | $0.51 (-9.54%) | $0.56 | $0.51 | 561.60 K | $69.78 K |
| 07/30/2026 | $0.55 | $0.57 (3.31%) | $0.59 | $0.55 | 161.02 K | $78.27 K |
| 07/29/2026 | $0.62 | $0.57 (-8.14%) | $0.62 | $0.55 | 255.26 K | $78.52 K |
| 07/28/2026 | $0.60 | $0.63 (5.88%) | $0.65 | $0.58 | 280.06 K | $86.78 K |
| 07/27/2026 | $0.62 | $0.65 (4.05%) | $0.65 | $0.60 | 491.70 K | $88.85 K |
| 07/24/2026 | $0.82 | $0.67 (-18.09%) | $0.82 | $0.56 | 2.70 M | $92.29 K |
| 07/23/2026 | $0.83 | $0.83 (0%) | $1.15 | $0.80 | 16.34 M | $114.33 K |
| 07/22/2026 | $0.88 | $0.89 (0.98%) | $0.91 | $0.81 | 425.00 K | $122.60 K |
| 07/21/2026 | $0.93 | $0.90 (-3.28%) | $1.45 | $0.81 | 15.68 M | $123.98 K |
| 07/20/2026 | $0.94 | $0.90 (-3.91%) | $0.99 | $0.89 | 147.22 K | $123.84 K |
| 07/17/2026 | $0.95 | $0.95 (0.19%) | $1.02 | $0.85 | 181.58 K | $130.88 K |
| 07/16/2026 | $1.00 | $0.95 (-4.98%) | $1.00 | $0.93 | 149.30 K | $130.89 K |
| 07/15/2026 | $1.24 | $0.99 (-20.17%) | $1.24 | $0.97 | 933.90 K | $136.36 K |
| 07/14/2026 | $1.22 | $1.25 (2.46%) | $1.43 | $1.20 | 506.41 K | $172.19 K |
| 07/13/2026 | $1.49 | $1.21 (-18.79%) | $1.49 | $1.12 | 494.85 K | $166.68 K |
| 07/10/2026 | $1.64 | $1.53 (-6.71%) | $1.65 | $1.44 | 182.40 K | $210.76 K |
| 07/09/2026 | $1.57 | $1.64 (4.46%) | $1.70 | $1.55 | 253.20 K | $225.91 K |
| 07/08/2026 | $1.69 | $1.57 (-7.1%) | $1.73 | $1.56 | 209.70 K | $216.27 K |
| 07/07/2026 | $1.90 | $1.72 (-9.47%) | $1.95 | $1.54 | 460.52 K | $236.93 K |
| 07/06/2026 | $2.02 | $1.93 (-4.46%) | $2.25 | $1.85 | 4.74 M | $265.86 K |
| 07/02/2026 | $2.09 | $1.99 (-4.78%) | $2.95 | $1.84 | 3.91 M | $274.12 K |
| 07/01/2026 | $2.08 | $2.13 (2.4%) | $2.25 | $1.96 | 232.20 K | $293.41 K |
| 06/30/2026 | $2.22 | $2.14 (-3.6%) | $2.22 | $2.09 | 123.90 K | $294.79 K |
| 06/29/2026 | $2.07 | $2.20 (6.28%) | $2.29 | $1.91 | 407.50 K | $303.05 K |
| 06/26/2026 | $2.10 | $2.10 (0%) | $2.40 | $2.05 | 858.00 K | $289.28 K |
| 06/25/2026 | $2.38 | $2.58 (8.4%) | $2.67 | $2.28 | 4.36 M | $355.40 K |
| 06/24/2026 | $2.42 | $2.38 (-1.65%) | $2.49 | $2.33 | 134.80 K | $327.85 K |
| 06/23/2026 | $2.35 | $2.46 (4.68%) | $2.47 | $2.30 | 108.91 K | $338.87 K |
| 06/22/2026 | $2.47 | $2.43 (-1.62%) | $2.49 | $2.40 | 106.10 K | $334.73 K |
| 06/18/2026 | $2.50 | $2.55 (2%) | $2.56 | $2.25 | 272.83 K | $351.26 K |
| 06/17/2026 | $2.63 | $2.50 (-4.94%) | $2.65 | $2.46 | 197.12 K | $344.38 K |
| 06/16/2026 | $2.71 | $2.71 (0%) | $2.76 | $2.55 | 189.70 K | $373.30 K |
| 06/15/2026 | $2.98 | $2.77 (-7.05%) | $2.98 | $2.66 | 241.89 K | $381.57 K |
| 06/12/2026 | $3.17 | $3.04 (-4.1%) | $3.34 | $2.85 | 581.78 K | $418.76 K |
| 06/11/2026 | $3.20 | $3.22 (0.63%) | $3.22 | $2.90 | 775.70 K | $443.56 K |
| 06/10/2026 | $3.41 | $3.29 (-3.52%) | $3.53 | $2.97 | 1.20 M | $453.20 K |
| 06/09/2026 | $3.35 | $3.77 (12.54%) | $4.25 | $3.11 | 2.32 M | $519.32 K |
| 06/08/2026 | $3.02 | $3.31 (9.6%) | $3.48 | $2.83 | 437.80 K | $455.95 K |
| 06/05/2026 | $3.24 | $3.04 (-6.17%) | $3.24 | $2.92 | 108.27 K | $418.76 K |
| 06/04/2026 | $3.62 | $3.24 (-10.5%) | $3.65 | $2.85 | 471.08 K | $446.31 K |
| 06/03/2026 | $3.66 | $3.44 (-6.01%) | $3.69 | $3.27 | 117.35 K | $473.86 K |
| 06/02/2026 | $4.02 | $3.64 (-9.45%) | $4.06 | $3.63 | 155.20 K | $501.41 K |
| 06/01/2026 | $3.87 | $4.11 (6.2%) | $4.23 | $3.85 | 369.80 K | $566.15 K |
| 05/29/2026 | $4.19 | $3.85 (-8.11%) | $4.19 | $3.80 | 171.42 K | $530.34 K |
| 05/28/2026 | $3.84 | $4.27 (11.2%) | $4.49 | $3.80 | 330.74 K | $588.19 K |
| 05/27/2026 | $3.86 | $3.84 (-0.52%) | $4.00 | $3.77 | 75.83 K | $528.96 K |
| 05/26/2026 | $4.24 | $3.92 (-7.55%) | $4.31 | $3.86 | 162.88 K | $539.98 K |
| 05/22/2026 | $4.15 | $4.27 (2.89%) | $4.58 | $3.93 | 239.67 K | $588.19 K |
| 05/21/2026 | $3.75 | $4.03 (7.47%) | $4.19 | $3.55 | 101.15 K | $555.13 K |
| 05/20/2026 | $4.24 | $4.64 (9.43%) | $4.83 | $4.16 | 167.53 K | $639.16 K |
| 05/19/2026 | $6.86 | $6.36 (-7.29%) | $6.86 | $6.20 | 83.99 K | $876.09 K |
| 05/18/2026 | $6.88 | $6.88 (0%) | $7.44 | $6.49 | 61.50 K | $947.72 K |
| 05/15/2026 | $7.04 | $6.68 (-5.11%) | $7.20 | $6.37 | 87.71 K | $920.17 K |
| 05/14/2026 | $6.32 | $7.44 (17.72%) | $7.72 | $6.16 | 274.25 K | $1.02 M |
| 05/13/2026 | $6.28 | $6.53 (3.98%) | $6.54 | $6.05 | 102.14 K | $899.51 K |
| 05/12/2026 | $6.24 | $6.24 (0%) | $6.40 | $6.08 | 29.08 K | $859.56 K |
| 05/11/2026 | $6.24 | $6.04 (-3.21%) | $6.73 | $6.04 | 114.77 K | $832.01 K |
| 05/08/2026 | $6.57 | $6.52 (-0.76%) | $6.60 | $6.05 | 48.84 K | $898.13 K |
| 05/07/2026 | $6.72 | $6.48 (-3.57%) | $6.72 | $6.44 | 42.00 K | $892.62 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
