5 DAY PERFORMANCE
-21.29%
1 MONTH PERFORMANCE
-30.54%
3 MONTH PERFORMANCE
-90.98%
6 MONTH PERFORMANCE
-98.25%
YEAR-TO-DATE PERFORMANCE
-99.62%
1 YEAR PERFORMANCE
-99.82%
iPower Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.85 | $1.69 (-8.65%) | $1.85 | $1.65 | 1.57 M | $25.87 K |
| 09/17/2026 | $1.94 | $1.80 (-7.22%) | $1.98 | $1.66 | 1.02 M | $27.55 K |
| 09/16/2026 | $2.13 | $1.82 (-14.55%) | $2.17 | $1.77 | 961.12 K | $27.86 K |
| 09/15/2026 | $1.96 | $2.63 (34.18%) | $4.18 | $1.88 | 38.94 M | $40.25 K |
| 09/14/2026 | $1.72 | $1.93 (12.21%) | $1.99 | $1.71 | 264.67 K | $29.54 K |
| 09/11/2026 | $1.73 | $1.77 (2.31%) | $1.79 | $1.67 | 63.45 K | $27.09 K |
| 09/10/2026 | $1.61 | $1.70 (5.59%) | $1.81 | $1.57 | 65.91 K | $26.02 K |
| 09/09/2026 | $1.78 | $1.67 (-6.18%) | $1.78 | $1.53 | 87.79 K | $25.56 K |
| 09/08/2026 | $1.93 | $1.79 (-7.25%) | $1.93 | $1.78 | 30.72 K | $27.40 K |
| 09/04/2026 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.78 | 23.61 K | $28.62 K |
| 09/03/2026 | $1.85 | $1.84 (-0.54%) | $1.91 | $1.77 | 39.88 K | $28.16 K |
| 09/02/2026 | $1.80 | $1.81 (0.56%) | $1.88 | $1.76 | 25.91 K | $27.70 K |
| 09/01/2026 | $1.90 | $1.81 (-4.74%) | $1.90 | $1.77 | 46.40 K | $27.70 K |
| 08/31/2026 | $1.97 | $1.96 (-0.51%) | $2.10 | $1.93 | 33.52 K | $30.00 K |
| 08/28/2026 | $1.86 | $1.95 (4.84%) | $1.98 | $1.80 | 69.81 K | $29.85 K |
| 08/27/2026 | $2.00 | $1.89 (-5.5%) | $2.00 | $1.82 | 104.21 K | $28.93 K |
| 08/26/2026 | $2.11 | $2.00 (-5.21%) | $2.11 | $1.93 | 180.29 K | $30.61 K |
| 08/25/2026 | $2.27 | $2.15 (-5.29%) | $2.27 | $2.15 | 542.24 K | $32.91 K |
| 08/24/2026 | $2.66 | $2.25 (-15.41%) | $2.66 | $2.16 | 379.28 K | $34.44 K |
| 08/21/2026 | $2.99 | $2.76 (-7.69%) | $2.99 | $2.66 | 152.85 K | $42.24 K |
| 08/20/2026 | $3.06 | $2.98 (-2.61%) | $3.15 | $2.91 | 119.40 K | $45.61 K |
| 08/19/2026 | $3.06 | $3.12 (1.96%) | $3.33 | $3.06 | 228.54 K | $47.75 K |
| 08/18/2026 | $3.04 | $3.06 (0.66%) | $3.20 | $2.92 | 332.50 K | $46.84 K |
| 08/17/2026 | $3.26 | $3.14 (-3.68%) | $3.30 | $3.10 | 198.00 K | $48.06 K |
| 08/14/2026 | $3.27 | $3.42 (4.59%) | $3.75 | $3.14 | 1.67 M | $52.35 K |
| 08/13/2026 | $3.42 | $3.39 (-0.88%) | $3.50 | $3.33 | 78.91 K | $51.89 K |
| 08/12/2026 | $3.61 | $3.46 (-4.16%) | $3.68 | $3.36 | 172.51 K | $52.96 K |
| 08/11/2026 | $3.64 | $3.81 (4.67%) | $3.95 | $3.35 | 221.00 K | $58.32 K |
| 08/10/2026 | $3.33 | $3.64 (9.31%) | $3.64 | $3.04 | 156.41 K | $55.71 K |
| 08/07/2026 | $3.55 | $3.71 (4.51%) | $4.34 | $3.25 | 571.30 K | $56.79 K |
| 08/06/2026 | $3.15 | $3.38 (7.3%) | $3.59 | $2.98 | 255.45 K | $51.73 K |
| 08/05/2026 | $4.62 | $3.28 (-29%) | $4.95 | $2.97 | 580.17 K | $50.20 K |
| 08/04/2026 | $5.24 | $5.04 (-3.82%) | $5.72 | $4.50 | 1.90 M | $77.14 K |
| 08/03/2026 | $4.70 | $4.79 (1.91%) | $5.00 | $4.42 | 2.52 M | $73.32 K |
| 07/31/2026 | $5.04 | $4.56 (-9.52%) | $5.07 | $4.56 | 62.40 K | $69.80 K |
| 07/30/2026 | $4.95 | $5.11 (3.23%) | $5.27 | $4.95 | 17.89 K | $78.21 K |
| 07/29/2026 | $5.58 | $5.13 (-8.06%) | $5.58 | $4.95 | 28.36 K | $78.52 K |
| 07/28/2026 | $5.36 | $5.67 (5.78%) | $5.85 | $5.23 | 31.12 K | $86.79 K |
| 07/27/2026 | $5.58 | $5.81 (4.12%) | $5.83 | $5.40 | 54.63 K | $88.93 K |
| 07/24/2026 | $7.36 | $6.03 (-18.07%) | $7.36 | $5.04 | 299.97 K | $92.30 K |
| 07/23/2026 | $7.47 | $7.47 (0%) | $10.35 | $7.20 | 1.82 M | $114.34 K |
| 07/22/2026 | $7.93 | $8.01 (1.01%) | $8.19 | $7.30 | 47.22 K | $122.60 K |
| 07/21/2026 | $8.37 | $8.10 (-3.23%) | $13.05 | $7.30 | 1.74 M | $123.98 K |
| 07/20/2026 | $8.42 | $8.09 (-3.92%) | $8.90 | $8.03 | 16.36 K | $123.83 K |
| 07/17/2026 | $8.53 | $8.55 (0.23%) | $9.18 | $7.66 | 20.18 K | $130.87 K |
| 07/16/2026 | $9.00 | $8.55 (-5%) | $9.00 | $8.37 | 16.59 K | $130.87 K |
| 07/15/2026 | $11.16 | $8.91 (-20.16%) | $11.16 | $8.73 | 103.77 K | $136.38 K |
| 07/14/2026 | $10.98 | $11.25 (2.46%) | $12.87 | $10.80 | 56.27 K | $172.19 K |
| 07/13/2026 | $13.41 | $10.89 (-18.79%) | $13.41 | $10.08 | 54.98 K | $166.68 K |
| 07/10/2026 | $14.76 | $13.77 (-6.71%) | $14.85 | $12.96 | 20.27 K | $210.76 K |
| 07/09/2026 | $14.13 | $14.76 (4.46%) | $15.30 | $13.95 | 28.13 K | $225.92 K |
| 07/08/2026 | $15.21 | $14.13 (-7.1%) | $15.57 | $14.04 | 23.30 K | $216.27 K |
| 07/07/2026 | $17.10 | $15.48 (-9.47%) | $17.55 | $13.86 | 51.17 K | $236.94 K |
| 07/06/2026 | $18.18 | $17.37 (-4.46%) | $20.25 | $16.65 | 526.74 K | $265.87 K |
| 07/02/2026 | $18.81 | $17.91 (-4.78%) | $26.55 | $16.56 | 434.08 K | $274.13 K |
| 07/01/2026 | $18.72 | $19.17 (2.4%) | $20.25 | $17.64 | 25.80 K | $293.42 K |
| 06/30/2026 | $19.98 | $19.26 (-3.6%) | $19.98 | $18.81 | 13.77 K | $294.79 K |
| 06/29/2026 | $18.63 | $19.80 (6.28%) | $20.61 | $17.19 | 45.28 K | $303.06 K |
| 06/26/2026 | $18.90 | $18.90 (0%) | $21.60 | $18.45 | 95.33 K | $289.28 K |
| 06/25/2026 | $21.42 | $23.22 (8.4%) | $24.03 | $20.52 | 484.58 K | $355.41 K |
| 06/24/2026 | $21.78 | $21.42 (-1.65%) | $22.41 | $20.97 | 14.98 K | $327.85 K |
| 06/23/2026 | $21.15 | $22.14 (4.68%) | $22.23 | $20.70 | 12.10 K | $338.87 K |
| 06/22/2026 | $22.23 | $21.87 (-1.62%) | $22.41 | $21.60 | 11.79 K | $334.74 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
