5 DAY PERFORMANCE
+125.47%
1 MONTH PERFORMANCE
+48.92%
3 MONTH PERFORMANCE
-52.85%
6 MONTH PERFORMANCE
-79.09%
YEAR-TO-DATE PERFORMANCE
-72.33%
1 YEAR PERFORMANCE
-88.04%
iPower Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.84 | $0.81 (-3.57%) | $0.97 | $0.80 | 1.15 M | $991.91 K |
| 05/05/2026 | $0.89 | $0.84 (-5.94%) | $0.90 | $0.83 | 257.19 K | $925.68 K |
| 05/04/2026 | $0.92 | $0.91 (-1.18%) | $0.92 | $0.86 | 314.53 K | $1.00 M |
| 05/01/2026 | $0.90 | $0.92 (2.02%) | $0.99 | $0.85 | 851.30 K | $1.01 M |
| 04/30/2026 | $0.93 | $0.87 (-6.02%) | $0.96 | $0.83 | 366.60 K | $963.15 K |
| 04/29/2026 | $0.91 | $0.95 (4.38%) | $1.00 | $0.90 | 471.70 K | $1.05 M |
| 04/28/2026 | $0.97 | $0.91 (-6.32%) | $0.97 | $0.88 | 379.30 K | $998.30 K |
| 04/27/2026 | $1.02 | $0.99 (-3.43%) | $1.05 | $0.98 | 308.94 K | $1.09 M |
| 04/24/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $0.99 | 530.43 K | $1.14 M |
| 04/23/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.00 | 793.30 K | $1.18 M |
| 04/22/2026 | $1.05 | $1.12 (6.67%) | $1.23 | $0.99 | 2.04 M | $1.23 M |
| 04/21/2026 | $1.04 | $1.00 (-3.85%) | $1.06 | $0.97 | 581.50 K | $1.10 M |
| 04/20/2026 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.02 | 1.23 M | $1.17 M |
| 04/17/2026 | $1.19 | $1.15 (-3.36%) | $1.33 | $1.06 | 6.24 M | $1.27 M |
| 04/16/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.06 | 1.26 M | $1.21 M |
| 04/15/2026 | $1.11 | $1.13 (1.8%) | $1.16 | $1.04 | 627.10 K | $1.25 M |
| 04/14/2026 | $1.03 | $1.14 (10.68%) | $1.24 | $1.03 | 1.82 M | $1.26 M |
| 04/13/2026 | $1.04 | $1.09 (4.81%) | $1.17 | $1.04 | 1.18 M | $1.20 M |
| 04/10/2026 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.05 | 608.50 K | $1.22 M |
| 04/09/2026 | $1.16 | $1.13 (-2.59%) | $1.18 | $1.06 | 1.15 M | $1.25 M |
| 04/08/2026 | $1.33 | $1.29 (-3.01%) | $1.47 | $1.26 | 25.69 M | $1.42 M |
| 04/07/2026 | $1.29 | $1.28 (-0.78%) | $1.31 | $1.23 | 212.40 K | $1.41 M |
| 04/06/2026 | $1.30 | $1.39 (6.92%) | $1.42 | $1.22 | 302.90 K | $1.53 M |
| 04/02/2026 | $1.36 | $1.35 (-0.74%) | $1.41 | $1.31 | 1.04 M | $1.49 M |
| 04/01/2026 | $1.49 | $1.43 (-4.03%) | $1.55 | $1.35 | 4.17 M | $1.58 M |
| 03/31/2026 | $1.30 | $1.39 (6.92%) | $1.45 | $1.22 | 1.13 M | $1.53 M |
| 03/30/2026 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.31 | 26.22 K | $1.49 M |
| 03/27/2026 | $1.54 | $1.39 (-9.74%) | $1.59 | $1.36 | 83.64 K | $1.53 M |
| 03/26/2026 | $1.53 | $1.56 (1.96%) | $1.59 | $1.52 | 102.57 K | $1.72 M |
| 03/25/2026 | $1.54 | $1.53 (-0.65%) | $1.58 | $1.51 | 73.20 K | $1.69 M |
| 03/24/2026 | $1.57 | $1.58 (0.64%) | $1.85 | $1.50 | 337.35 K | $1.74 M |
| 03/23/2026 | $1.69 | $1.59 (-5.92%) | $1.69 | $1.52 | 106.50 K | $1.75 M |
| 03/20/2026 | $1.65 | $1.64 (-0.61%) | $1.73 | $1.62 | 75.13 K | $1.81 M |
| 03/19/2026 | $1.72 | $1.66 (-3.49%) | $1.81 | $1.60 | 224.98 K | $1.83 M |
| 03/18/2026 | $1.84 | $1.70 (-7.61%) | $1.84 | $1.67 | 76.23 K | $1.87 M |
| 03/17/2026 | $1.80 | $1.84 (2.22%) | $1.98 | $1.80 | 62.71 K | $2.03 M |
| 03/16/2026 | $1.92 | $1.88 (-2.08%) | $1.94 | $1.76 | 94.31 K | $2.07 M |
| 03/13/2026 | $1.84 | $1.92 (4.35%) | $1.94 | $1.83 | 127.20 K | $2.12 M |
| 03/12/2026 | $2.02 | $1.85 (-8.42%) | $2.09 | $1.85 | 341.40 K | $2.04 M |
| 03/11/2026 | $2.14 | $2.20 (2.8%) | $2.30 | $2.05 | 1.66 M | $2.42 M |
| 03/10/2026 | $2.07 | $2.15 (3.86%) | $2.26 | $2.00 | 66.94 K | $2.37 M |
| 03/09/2026 | $2.05 | $2.07 (0.98%) | $2.07 | $1.92 | 20.44 K | $2.28 M |
| 03/06/2026 | $2.05 | $2.08 (1.46%) | $2.11 | $1.97 | 32.60 K | $2.29 M |
| 03/05/2026 | $2.01 | $2.06 (2.49%) | $2.10 | $1.98 | 41.38 K | $2.27 M |
| 03/04/2026 | $2.04 | $2.04 (0%) | $2.20 | $1.98 | 67.66 K | $2.25 M |
| 03/03/2026 | $2.07 | $2.07 (0%) | $2.12 | $1.92 | 66.63 K | $2.28 M |
| 03/02/2026 | $1.90 | $2.08 (9.47%) | $2.12 | $1.76 | 126.70 K | $2.29 M |
| 02/27/2026 | $2.16 | $1.92 (-11.11%) | $2.16 | $1.90 | 122.75 K | $2.12 M |
| 02/26/2026 | $2.04 | $2.16 (5.88%) | $2.20 | $2.00 | 113.82 K | $2.38 M |
| 02/25/2026 | $2.26 | $2.03 (-10.18%) | $2.34 | $2.00 | 105.70 K | $2.24 M |
| 02/24/2026 | $2.20 | $2.25 (2.27%) | $2.29 | $1.97 | 149.92 K | $2.48 M |
| 02/23/2026 | $2.85 | $2.22 (-22.11%) | $2.86 | $2.09 | 487.60 K | $2.45 M |
| 02/20/2026 | $3.44 | $3.25 (-5.52%) | $3.49 | $3.20 | 3.11 M | $3.58 M |
| 02/19/2026 | $3.67 | $3.36 (-8.45%) | $3.67 | $3.32 | 39.00 K | $3.70 M |
| 02/18/2026 | $3.41 | $3.57 (4.69%) | $3.64 | $3.32 | 61.30 K | $3.93 M |
| 02/17/2026 | $3.63 | $3.43 (-5.51%) | $3.63 | $3.30 | 79.15 K | $3.78 M |
| 02/13/2026 | $3.72 | $3.56 (-4.3%) | $3.78 | $3.50 | 74.00 K | $3.92 M |
| 02/12/2026 | $4.00 | $3.72 (-7%) | $4.07 | $3.58 | 120.90 K | $4.10 M |
| 02/11/2026 | $4.25 | $4.06 (-4.47%) | $4.31 | $3.95 | 126.50 K | $4.47 M |
| 02/10/2026 | $4.37 | $4.40 (0.69%) | $4.68 | $4.20 | 572.30 K | $4.85 M |
| 02/09/2026 | $4.37 | $4.26 (-2.52%) | $4.37 | $3.96 | 47.04 K | $4.69 M |
| 02/06/2026 | $3.95 | $4.39 (11.14%) | $4.40 | $3.88 | 54.60 K | $4.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
