5 DAY PERFORMANCE
+67.86%
1 MONTH PERFORMANCE
+27.12%
3 MONTH PERFORMANCE
-4.26%
6 MONTH PERFORMANCE
-31.01%
YEAR-TO-DATE PERFORMANCE
+6.87%
1 YEAR PERFORMANCE
+34.79%
iPower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.53 | $0.52 (-1.68%) | $0.55 | $0.52 | 11,154 | $17.28 M |
| 03/11/2025 | $0.50 | $0.50 (-0.2%) | $0.55 | $0.50 | 10,500 | $15.72 M |
| 03/10/2025 | $0.54 | $0.51 (-5.56%) | $0.54 | $0.49 | 39,303 | $16.03 M |
| 03/07/2025 | $0.55 | $0.53 (-4.45%) | $0.57 | $0.41 | 93,106 | $16.67 M |
| 03/06/2025 | $0.64 | $0.55 (-13.16%) | $0.64 | $0.54 | 84,162 | $17.44 M |
| 03/05/2025 | $0.61 | $0.60 (-1.64%) | $0.61 | $0.57 | 16,910 | $18.86 M |
| 03/04/2025 | $0.58 | $0.58 (-0.02%) | $0.60 | $0.55 | 23,500 | $18.23 M |
| 03/03/2025 | $0.60 | $0.59 (-0.34%) | $0.60 | $0.54 | 106,400 | $18.64 M |
| 02/28/2025 | $0.60 | $0.60 (-0.67%) | $0.60 | $0.55 | 44,600 | $18.71 M |
| 02/27/2025 | $0.63 | $0.55 (-11.74%) | $0.63 | $0.55 | 16,454 | $17.37 M |
| 02/26/2025 | $0.61 | $0.57 (-6.68%) | $0.62 | $0.55 | 46,620 | $17.93 M |
| 02/25/2025 | $0.63 | $0.61 (-3.4%) | $0.66 | $0.57 | 45,666 | $19.18 M |
| 02/24/2025 | $0.63 | $0.65 (3.52%) | $0.65 | $0.61 | 24,163 | $20.34 M |
| 02/21/2025 | $0.65 | $0.60 (-7.8%) | $0.65 | $0.60 | 55,925 | $18.93 M |
| 02/20/2025 | $0.66 | $0.62 (-5.88%) | $0.70 | $0.60 | 86,959 | $19.53 M |
| 02/19/2025 | $0.71 | $0.65 (-7.87%) | $0.71 | $0.65 | 50,803 | $20.56 M |
| 02/18/2025 | $0.78 | $0.72 (-8.25%) | $0.78 | $0.71 | 38,400 | $22.54 M |
| 02/14/2025 | $0.72 | $0.76 (5.57%) | $0.78 | $0.72 | 58,390 | $23.89 M |
| 02/13/2025 | $0.72 | $0.73 (0.75%) | $0.74 | $0.70 | 75,436 | $22.80 M |
| 02/12/2025 | $0.71 | $0.70 (-1.39%) | $0.71 | $0.70 | 21,400 | $22.00 M |
| 02/11/2025 | $0.69 | $0.71 (2.49%) | $0.71 | $0.68 | 34,054 | $22.23 M |
| 02/10/2025 | $0.66 | $0.69 (5.34%) | $0.69 | $0.66 | 24,946 | $21.68 M |
| 02/07/2025 | $0.69 | $0.66 (-3.67%) | $0.69 | $0.63 | 61,846 | $20.88 M |
| 02/06/2025 | $0.75 | $0.71 (-4.98%) | $0.75 | $0.69 | 49,616 | $22.30 M |
| 02/05/2025 | $0.67 | $0.71 (6.57%) | $0.71 | $0.66 | 63,514 | $22.43 M |
| 02/04/2025 | $0.69 | $0.68 (-0.58%) | $0.72 | $0.68 | 25,900 | $21.45 M |
| 02/03/2025 | $0.70 | $0.69 (-1.43%) | $0.72 | $0.68 | 64,700 | $21.68 M |
| 01/31/2025 | $0.75 | $0.72 (-4.29%) | $0.75 | $0.70 | 41,716 | $22.52 M |
| 01/30/2025 | $0.72 | $0.71 (-1.39%) | $0.73 | $0.71 | 24,803 | $22.31 M |
| 01/29/2025 | $0.72 | $0.73 (1.07%) | $0.74 | $0.71 | 67,466 | $22.87 M |
| 01/28/2025 | $0.79 | $0.76 (-4.05%) | $0.79 | $0.70 | 59,611 | $23.81 M |
| 01/27/2025 | $0.81 | $0.78 (-4.21%) | $0.82 | $0.76 | 67,020 | $24.38 M |
| 01/24/2025 | $0.80 | $0.80 (0%) | $0.83 | $0.80 | 15,700 | $25.13 M |
| 01/23/2025 | $0.83 | $0.80 (-3.03%) | $0.85 | $0.80 | 25,547 | $25.13 M |
| 01/22/2025 | $0.82 | $0.82 (0%) | $0.85 | $0.82 | 17,400 | $25.76 M |
| 01/21/2025 | $0.86 | $0.83 (-3.26%) | $0.87 | $0.81 | 53,300 | $26.14 M |
| 01/17/2025 | $0.85 | $0.84 (-1.06%) | $0.87 | $0.83 | 60,200 | $26.42 M |
| 01/16/2025 | $0.85 | $0.85 (-0.24%) | $0.87 | $0.82 | 90,717 | $26.64 M |
| 01/15/2025 | $0.85 | $0.83 (-2%) | $0.90 | $0.79 | 170,014 | $26.17 M |
| 01/14/2025 | $0.93 | $0.85 (-8.6%) | $1.02 | $0.81 | 288,700 | $26.70 M |
| 01/13/2025 | $0.88 | $0.95 (8.28%) | $1.00 | $0.85 | 185,218 | $29.94 M |
| 01/10/2025 | $0.97 | $0.90 (-7.22%) | $0.97 | $0.89 | 77,311 | $28.28 M |
| 01/08/2025 | $0.89 | $0.97 (9.13%) | $1.00 | $0.84 | 264,047 | $30.51 M |
| 01/07/2025 | $0.92 | $0.89 (-3.26%) | $0.92 | $0.85 | 80,926 | $27.93 M |
| 01/06/2025 | $0.90 | $0.89 (-1.11%) | $0.91 | $0.86 | 70,653 | $27.96 M |
| 01/03/2025 | $0.83 | $0.87 (4.83%) | $0.90 | $0.81 | 137,323 | $27.34 M |
| 01/02/2025 | $0.86 | $0.85 (-1.28%) | $0.86 | $0.80 | 139,734 | $26.67 M |
| 12/31/2024 | $0.79 | $0.83 (5.4%) | $0.86 | $0.78 | 61,011 | $26.16 M |
| 12/30/2024 | $0.80 | $0.80 (-0.13%) | $0.81 | $0.76 | 92,500 | $25.10 M |
| 12/27/2024 | $0.85 | $0.81 (-4.72%) | $0.85 | $0.72 | 159,000 | $25.29 M |
| 12/26/2024 | $0.85 | $0.84 (-1.05%) | $0.85 | $0.82 | 56,697 | $26.43 M |
| 12/24/2024 | $0.85 | $0.82 (-3.78%) | $0.85 | $0.78 | 21,230 | $25.70 M |
| 12/23/2024 | $0.86 | $0.83 (-3.49%) | $0.86 | $0.83 | 32,520 | $26.08 M |
| 12/20/2024 | $0.90 | $0.86 (-4.96%) | $0.92 | $0.80 | 101,888 | $26.96 M |
| 12/19/2024 | $0.80 | $0.86 (7.49%) | $0.89 | $0.80 | 44,526 | $27.02 M |
| 12/18/2024 | $0.94 | $0.80 (-14.67%) | $0.94 | $0.78 | 135,319 | $25.20 M |
| 12/17/2024 | $0.93 | $0.94 (0.39%) | $0.95 | $0.93 | 59,634 | $29.48 M |
| 12/16/2024 | $1.01 | $0.94 (-7.11%) | $1.01 | $0.90 | 82,400 | $29.48 M |
| 12/13/2024 | $0.98 | $1.01 (3.06%) | $1.02 | $0.88 | 214,846 | $31.73 M |
| 12/12/2024 | $0.91 | $0.93 (2.15%) | $0.96 | $0.91 | 65,100 | $29.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
