5 DAY PERFORMANCE
-18.82%
1 MONTH PERFORMANCE
-51.52%
3 MONTH PERFORMANCE
-83.73%
6 MONTH PERFORMANCE
-97.53%
YEAR-TO-DATE PERFORMANCE
-96.54%
1 YEAR PERFORMANCE
-98.65%
iPower Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.41 | 103.19 K | $334.73 K |
| 06/18/2026 | $2.50 | $2.55 (2%) | $2.56 | $2.25 | 272.83 K | $351.26 K |
| 06/17/2026 | $2.63 | $2.50 (-4.94%) | $2.65 | $2.46 | 197.12 K | $344.38 K |
| 06/16/2026 | $2.71 | $2.71 (0%) | $2.76 | $2.55 | 189.70 K | $373.30 K |
| 06/15/2026 | $2.98 | $2.77 (-7.05%) | $2.98 | $2.66 | 241.89 K | $381.57 K |
| 06/12/2026 | $3.17 | $3.04 (-4.1%) | $3.34 | $2.85 | 581.78 K | $418.76 K |
| 06/11/2026 | $3.20 | $3.22 (0.63%) | $3.22 | $2.90 | 775.70 K | $443.56 K |
| 06/10/2026 | $3.41 | $3.29 (-3.52%) | $3.53 | $2.97 | 1.20 M | $453.20 K |
| 06/09/2026 | $3.35 | $3.77 (12.54%) | $4.25 | $3.11 | 2.32 M | $519.32 K |
| 06/08/2026 | $3.02 | $3.31 (9.6%) | $3.48 | $2.83 | 437.80 K | $455.95 K |
| 06/05/2026 | $3.24 | $3.04 (-6.17%) | $3.24 | $2.92 | 108.27 K | $418.76 K |
| 06/04/2026 | $3.62 | $3.24 (-10.5%) | $3.65 | $2.85 | 471.08 K | $446.31 K |
| 06/03/2026 | $3.66 | $3.44 (-6.01%) | $3.69 | $3.27 | 117.35 K | $473.86 K |
| 06/02/2026 | $4.02 | $3.64 (-9.45%) | $4.06 | $3.63 | 155.20 K | $501.41 K |
| 06/01/2026 | $3.87 | $4.11 (6.2%) | $4.23 | $3.85 | 369.80 K | $566.15 K |
| 05/29/2026 | $4.19 | $3.85 (-8.11%) | $4.19 | $3.80 | 171.42 K | $530.34 K |
| 05/28/2026 | $3.84 | $4.27 (11.2%) | $4.49 | $3.80 | 330.74 K | $588.19 K |
| 05/27/2026 | $3.86 | $3.84 (-0.52%) | $4.00 | $3.77 | 75.83 K | $528.96 K |
| 05/26/2026 | $4.24 | $3.92 (-7.55%) | $4.31 | $3.86 | 162.88 K | $539.98 K |
| 05/22/2026 | $4.15 | $4.27 (2.89%) | $4.58 | $3.93 | 239.67 K | $588.19 K |
| 05/21/2026 | $3.75 | $4.03 (7.47%) | $4.19 | $3.55 | 101.15 K | $555.13 K |
| 05/20/2026 | $4.24 | $4.64 (9.43%) | $4.83 | $4.16 | 167.53 K | $639.16 K |
| 05/19/2026 | $6.86 | $6.36 (-7.29%) | $6.86 | $6.20 | 83.99 K | $876.09 K |
| 05/18/2026 | $6.88 | $6.88 (0%) | $7.44 | $6.49 | 61.50 K | $947.72 K |
| 05/15/2026 | $7.04 | $6.68 (-5.11%) | $7.20 | $6.37 | 87.71 K | $920.17 K |
| 05/14/2026 | $6.32 | $7.44 (17.72%) | $7.72 | $6.16 | 274.25 K | $1.02 M |
| 05/13/2026 | $6.28 | $6.53 (3.98%) | $6.54 | $6.05 | 102.14 K | $899.51 K |
| 05/12/2026 | $6.24 | $6.24 (0%) | $6.40 | $6.08 | 29.08 K | $859.56 K |
| 05/11/2026 | $6.24 | $6.04 (-3.21%) | $6.73 | $6.04 | 114.77 K | $832.01 K |
| 05/08/2026 | $6.57 | $6.52 (-0.76%) | $6.60 | $6.05 | 48.84 K | $898.13 K |
| 05/07/2026 | $6.72 | $6.48 (-3.57%) | $6.72 | $6.44 | 42.00 K | $892.62 K |
| 05/06/2026 | $6.72 | $6.65 (-1.04%) | $7.76 | $6.41 | 154.91 K | $916.04 K |
| 05/05/2026 | $7.14 | $6.72 (-5.88%) | $7.20 | $6.64 | 32.15 K | $925.68 K |
| 05/04/2026 | $7.35 | $7.27 (-1.09%) | $7.36 | $6.88 | 39.32 K | $1.00 M |
| 05/01/2026 | $7.20 | $7.34 (1.94%) | $7.92 | $6.80 | 106.41 K | $1.01 M |
| 04/30/2026 | $7.44 | $6.99 (-6.05%) | $7.68 | $6.64 | 45.83 K | $962.87 K |
| 04/29/2026 | $7.29 | $7.61 (4.39%) | $7.98 | $7.20 | 58.96 K | $1.05 M |
| 04/28/2026 | $7.74 | $7.25 (-6.33%) | $7.76 | $7.04 | 47.41 K | $998.69 K |
| 04/27/2026 | $8.16 | $7.88 (-3.43%) | $8.40 | $7.84 | 38.62 K | $1.09 M |
| 04/24/2026 | $8.32 | $8.24 (-0.96%) | $8.40 | $7.92 | 66.30 K | $1.14 M |
| 04/23/2026 | $8.80 | $8.56 (-2.73%) | $8.88 | $8.00 | 99.16 K | $1.18 M |
| 04/22/2026 | $8.40 | $8.96 (6.67%) | $9.84 | $7.92 | 255.28 K | $1.23 M |
| 04/21/2026 | $8.32 | $8.00 (-3.85%) | $8.48 | $7.78 | 72.69 K | $1.10 M |
| 04/20/2026 | $8.96 | $8.48 (-5.36%) | $8.96 | $8.16 | 153.53 K | $1.17 M |
| 04/17/2026 | $9.52 | $9.20 (-3.36%) | $10.64 | $8.48 | 779.75 K | $1.27 M |
| 04/16/2026 | $8.96 | $8.80 (-1.79%) | $9.12 | $8.48 | 157.25 K | $1.21 M |
| 04/15/2026 | $8.88 | $9.04 (1.8%) | $9.28 | $8.32 | 78.39 K | $1.25 M |
| 04/14/2026 | $8.24 | $9.12 (10.68%) | $9.92 | $8.24 | 227.93 K | $1.26 M |
| 04/13/2026 | $8.32 | $8.72 (4.81%) | $9.36 | $8.32 | 146.90 K | $1.20 M |
| 04/10/2026 | $8.96 | $8.88 (-0.89%) | $9.04 | $8.40 | 76.06 K | $1.22 M |
| 04/09/2026 | $9.28 | $9.04 (-2.59%) | $9.44 | $8.48 | 143.90 K | $1.25 M |
| 04/08/2026 | $10.64 | $10.32 (-3.01%) | $11.76 | $10.08 | 3.21 M | $1.42 M |
| 04/07/2026 | $10.32 | $10.24 (-0.78%) | $10.48 | $9.84 | 26.55 K | $1.41 M |
| 04/06/2026 | $10.40 | $11.12 (6.92%) | $11.36 | $9.76 | 37.86 K | $1.53 M |
| 04/02/2026 | $10.88 | $10.80 (-0.74%) | $11.28 | $10.48 | 130.55 K | $1.49 M |
| 04/01/2026 | $11.92 | $11.44 (-4.03%) | $12.40 | $10.80 | 521.52 K | $1.58 M |
| 03/31/2026 | $10.40 | $11.12 (6.92%) | $11.60 | $9.76 | 140.73 K | $1.53 M |
| 03/30/2026 | $11.28 | $10.80 (-4.26%) | $11.28 | $10.48 | 3.28 K | $1.49 M |
| 03/27/2026 | $12.32 | $11.12 (-9.74%) | $12.72 | $10.88 | 10.46 K | $1.53 M |
| 03/26/2026 | $12.24 | $12.48 (1.96%) | $12.72 | $12.16 | 12.82 K | $1.72 M |
| 03/25/2026 | $12.32 | $12.24 (-0.65%) | $12.64 | $12.08 | 9.15 K | $1.69 M |
| 03/24/2026 | $12.56 | $12.64 (0.64%) | $14.80 | $12.00 | 42.17 K | $1.74 M |
| 03/23/2026 | $13.52 | $12.72 (-5.92%) | $13.52 | $12.16 | 13.31 K | $1.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
