5 DAY PERFORMANCE
+16.95%
1 MONTH PERFORMANCE
-84.60%
3 MONTH PERFORMANCE
-96.58%
6 MONTH PERFORMANCE
-99.74%
YEAR-TO-DATE PERFORMANCE
-99.97%
1 YEAR PERFORMANCE
-99.98%
iPower Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.56 | $1.48 (-5.13%) | $1.56 | $1.33 | 181.83 K | $4.15 K |
| 11/03/2026 | $1.64 | $1.64 (0%) | $1.91 | $1.53 | 1.77 M | $4.60 K |
| 11/02/2026 | $1.74 | $1.67 (-4.02%) | $1.85 | $1.59 | 51.23 K | $4.69 K |
| 10/30/2026 | $2.19 | $1.77 (-19.18%) | $2.19 | $1.57 | 82.00 K | $4.97 K |
| 10/29/2026 | $2.24 | $2.23 (-0.45%) | $2.47 | $2.18 | 62.96 K | $6.26 K |
| 10/28/2026 | $2.60 | $2.30 (-11.54%) | $2.61 | $2.25 | 178.60 K | $6.45 K |
| 10/27/2026 | $2.86 | $2.80 (-2.1%) | $3.30 | $2.65 | 462.82 K | $7.86 K |
| 10/26/2026 | $2.77 | $2.89 (4.33%) | $3.39 | $2.45 | 386.10 K | $8.11 K |
| 10/23/2026 | $2.58 | $2.44 (-5.43%) | $2.66 | $2.37 | 58.06 K | $6.85 K |
| 10/22/2026 | $3.06 | $2.78 (-9.15%) | $3.14 | $2.16 | 114.09 K | $7.80 K |
| 10/21/2026 | $3.37 | $3.34 (-0.89%) | $3.54 | $3.24 | 62.97 K | $9.37 K |
| 10/20/2026 | $3.60 | $3.41 (-5.28%) | $3.65 | $3.18 | 157.94 K | $9.57 K |
| 10/19/2026 | $5.16 | $4.61 (-10.66%) | $5.96 | $4.22 | 5.44 M | $12.94 K |
| 10/16/2026 | $4.46 | $4.81 (7.85%) | $4.82 | $4.08 | 69.17 K | $13.50 K |
| 10/15/2026 | $4.74 | $4.72 (-0.42%) | $5.28 | $4.10 | 327.95 K | $13.24 K |
| 10/14/2026 | $5.95 | $4.83 (-18.82%) | $6.01 | $4.08 | 93.53 K | $13.55 K |
| 10/13/2026 | $6.12 | $6.42 (4.9%) | $6.63 | $6.12 | 64.28 K | $18.01 K |
| 10/12/2026 | $9.93 | $7.05 (-29%) | $10.01 | $6.11 | 2.84 M | $19.78 K |
| 10/09/2026 | $9.62 | $8.15 (-15.28%) | $9.62 | $6.32 | 189.09 K | $22.87 K |
| 10/08/2026 | $15.72 | $11.04 (-29.77%) | $18.84 | $11.04 | 3.66 M | $30.98 K |
| 10/07/2026 | $13.44 | $12.48 (-7.14%) | $13.56 | $12.48 | 483.58 K | $35.02 K |
| 10/06/2026 | $14.16 | $13.56 (-4.24%) | $14.40 | $13.32 | 4.74 K | $38.05 K |
| 10/05/2026 | $13.92 | $14.64 (5.17%) | $15.00 | $13.44 | 10.47 K | $41.08 K |
| 10/02/2026 | $13.44 | $13.44 (0%) | $13.92 | $12.48 | 101.78 K | $37.71 K |
| 10/01/2026 | $13.68 | $13.68 (0%) | $14.16 | $12.72 | 182.26 K | $38.39 K |
| 09/30/2026 | $14.16 | $13.92 (-1.69%) | $14.28 | $13.80 | 5.38 K | $39.06 K |
| 09/29/2026 | $15.12 | $14.04 (-7.14%) | $15.12 | $13.92 | 10.20 K | $39.40 K |
| 09/28/2026 | $14.88 | $15.12 (1.61%) | $15.48 | $14.40 | 4.93 K | $42.43 K |
| 09/25/2026 | $14.76 | $15.00 (1.63%) | $15.36 | $14.04 | 4.09 K | $42.09 K |
| 09/24/2026 | $14.76 | $14.64 (-0.81%) | $14.88 | $13.80 | 8.78 K | $41.08 K |
| 09/23/2026 | $14.64 | $14.88 (1.64%) | $15.96 | $14.64 | 11.63 K | $41.75 K |
| 09/22/2026 | $17.52 | $14.40 (-17.81%) | $17.76 | $13.80 | 34.07 K | $40.41 K |
| 09/21/2026 | $19.44 | $18.24 (-6.17%) | $19.80 | $18.00 | 27.17 K | $51.18 K |
| 09/18/2026 | $22.20 | $20.28 (-8.65%) | $22.20 | $19.80 | 131.65 K | $56.91 K |
| 09/17/2026 | $23.28 | $21.60 (-7.22%) | $23.76 | $19.92 | 84.70 K | $60.61 K |
| 09/16/2026 | $25.56 | $21.84 (-14.55%) | $26.04 | $21.24 | 80.09 K | $61.28 K |
| 09/15/2026 | $23.52 | $31.56 (34.18%) | $50.16 | $22.56 | 3.25 M | $88.56 K |
| 09/14/2026 | $20.64 | $23.16 (12.21%) | $23.88 | $20.52 | 22.06 K | $64.99 K |
| 09/11/2026 | $20.76 | $21.24 (2.31%) | $21.48 | $20.04 | 5.29 K | $59.60 K |
| 09/10/2026 | $19.32 | $20.40 (5.59%) | $21.72 | $18.84 | 5.49 K | $57.24 K |
| 09/09/2026 | $21.36 | $20.04 (-6.18%) | $21.36 | $18.36 | 7.32 K | $56.23 K |
| 09/08/2026 | $23.16 | $21.48 (-7.25%) | $23.16 | $21.36 | 2.56 K | $60.27 K |
| 09/04/2026 | $22.80 | $22.44 (-1.58%) | $22.80 | $21.36 | 1.97 K | $62.97 K |
| 09/03/2026 | $22.20 | $22.08 (-0.54%) | $22.92 | $21.24 | 3.32 K | $61.96 K |
| 09/02/2026 | $21.60 | $21.72 (0.56%) | $22.56 | $21.12 | 2.16 K | $60.95 K |
| 09/01/2026 | $22.80 | $21.72 (-4.74%) | $22.80 | $21.24 | 3.87 K | $60.95 K |
| 08/31/2026 | $23.64 | $23.52 (-0.51%) | $25.20 | $23.16 | 2.79 K | $66.00 K |
| 08/28/2026 | $22.32 | $23.40 (4.84%) | $23.76 | $21.60 | 5.82 K | $65.66 K |
| 08/27/2026 | $24.00 | $22.68 (-5.5%) | $24.00 | $21.84 | 8.68 K | $63.64 K |
| 08/26/2026 | $25.32 | $24.00 (-5.21%) | $25.32 | $23.16 | 15.02 K | $67.34 K |
| 08/25/2026 | $27.24 | $25.80 (-5.29%) | $27.24 | $25.80 | 45.19 K | $72.39 K |
| 08/24/2026 | $31.92 | $27.00 (-15.41%) | $31.92 | $25.92 | 31.61 K | $75.76 K |
| 08/21/2026 | $35.88 | $33.12 (-7.69%) | $35.88 | $31.92 | 12.74 K | $92.93 K |
| 08/20/2026 | $36.72 | $35.76 (-2.61%) | $37.80 | $34.92 | 9.95 K | $100.34 K |
| 08/19/2026 | $36.72 | $37.44 (1.96%) | $39.96 | $36.72 | 19.05 K | $105.06 K |
| 08/18/2026 | $36.48 | $36.72 (0.66%) | $38.40 | $35.04 | 27.71 K | $103.04 K |
| 08/17/2026 | $39.12 | $37.68 (-3.68%) | $39.60 | $37.20 | 16.50 K | $105.73 K |
| 08/14/2026 | $39.24 | $41.04 (4.59%) | $45.00 | $37.68 | 138.75 K | $115.16 K |
| 08/13/2026 | $41.04 | $40.68 (-0.88%) | $42.00 | $39.96 | 6.58 K | $114.15 K |
| 08/12/2026 | $43.32 | $41.52 (-4.16%) | $44.16 | $40.32 | 14.38 K | $116.51 K |
| 08/11/2026 | $43.68 | $45.72 (4.67%) | $47.40 | $40.20 | 18.42 K | $128.29 K |
| 08/10/2026 | $39.96 | $43.68 (9.31%) | $43.68 | $36.48 | 13.03 K | $122.57 K |
| 08/07/2026 | $42.60 | $44.52 (4.51%) | $52.08 | $39.00 | 47.61 K | $124.92 K |
| 08/06/2026 | $37.80 | $40.56 (7.3%) | $43.08 | $35.76 | 21.29 K | $113.81 K |
| 08/05/2026 | $55.44 | $39.36 (-29%) | $59.40 | $35.64 | 48.35 K | $110.44 K |
| 08/04/2026 | $62.88 | $60.48 (-3.82%) | $68.64 | $54.00 | 158.63 K | $169.71 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
