5 DAY PERFORMANCE
+39.34%
1 MONTH PERFORMANCE
+39.34%
3 MONTH PERFORMANCE
+30.09%
6 MONTH PERFORMANCE
+38.03%
YEAR-TO-DATE PERFORMANCE
+195.54%
1 YEAR PERFORMANCE
+443.24%
Century Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.05 | $2.07 (0.98%) | $2.09 | $2.02 | 330.60 K | $425.96 M |
| 08/20/2026 | $2.07 | $2.02 (-2.42%) | $2.09 | $2.02 | 314.10 K | $415.67 M |
| 08/19/2026 | $1.99 | $2.11 (6.03%) | $2.12 | $1.99 | 448.70 K | $434.19 M |
| 08/18/2026 | $1.94 | $1.96 (1.03%) | $1.98 | $1.90 | 389.20 K | $403.33 M |
| 08/17/2026 | $1.92 | $1.95 (1.56%) | $1.95 | $1.89 | 414.88 K | $401.27 M |
| 08/14/2026 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.89 | 490.00 K | $395.09 M |
| 08/13/2026 | $1.98 | $1.93 (-2.53%) | $2.03 | $1.91 | 546.55 K | $397.15 M |
| 08/12/2026 | $2.08 | $1.96 (-5.77%) | $2.09 | $1.96 | 530.61 K | $403.33 M |
| 08/11/2026 | $2.00 | $2.06 (3%) | $2.07 | $1.93 | 522.84 K | $423.90 M |
| 08/10/2026 | $1.99 | $1.98 (-0.5%) | $2.02 | $1.96 | 339.52 K | $407.44 M |
| 08/07/2026 | $1.92 | $2.00 (4.17%) | $2.02 | $1.90 | 522.60 K | $173.11 M |
| 08/06/2026 | $1.99 | $1.90 (-4.52%) | $2.00 | $1.89 | 594.30 K | $164.46 M |
| 08/05/2026 | $2.02 | $1.96 (-2.97%) | $2.05 | $1.94 | 833.75 K | $169.65 M |
| 08/04/2026 | $2.02 | $2.01 (-0.5%) | $2.07 | $2.01 | 849.44 K | $173.98 M |
| 08/03/2026 | $2.05 | $1.98 (-3.41%) | $2.05 | $1.95 | 572.03 K | $171.38 M |
| 07/31/2026 | $2.18 | $2.02 (-7.34%) | $2.18 | $2.02 | 448.02 K | $174.84 M |
| 07/30/2026 | $2.04 | $2.19 (7.35%) | $2.21 | $2.02 | 572.21 K | $189.56 M |
| 07/29/2026 | $2.04 | $2.02 (-0.98%) | $2.09 | $1.96 | 1.11 M | $174.84 M |
| 07/28/2026 | $2.09 | $2.05 (-1.91%) | $2.10 | $1.97 | 857.90 K | $177.44 M |
| 07/27/2026 | $2.14 | $2.09 (-2.34%) | $2.22 | $2.08 | 496.70 K | $180.90 M |
| 07/24/2026 | $2.18 | $2.11 (-3.21%) | $2.18 | $2.08 | 678.43 K | $182.63 M |
| 07/23/2026 | $2.10 | $2.17 (3.33%) | $2.18 | $2.10 | 520.00 K | $187.83 M |
| 07/22/2026 | $2.20 | $2.15 (-2.27%) | $2.26 | $2.14 | 507.90 K | $186.10 M |
| 07/21/2026 | $2.23 | $2.24 (0.45%) | $2.24 | $2.18 | 710.80 K | $193.89 M |
| 07/20/2026 | $2.27 | $2.19 (-3.52%) | $2.30 | $2.14 | 861.44 K | $189.56 M |
| 07/17/2026 | $2.23 | $2.25 (0.9%) | $2.36 | $2.19 | 1.10 M | $194.75 M |
| 07/16/2026 | $2.18 | $2.26 (3.67%) | $2.27 | $2.12 | 1.07 M | $195.62 M |
| 07/15/2026 | $2.16 | $2.17 (0.46%) | $2.21 | $2.09 | 602.80 K | $187.83 M |
| 07/14/2026 | $2.21 | $2.13 (-3.62%) | $2.25 | $2.10 | 1.65 M | $184.37 M |
| 07/13/2026 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.08 | 1.71 M | $190.42 M |
| 07/10/2026 | $2.31 | $2.25 (-2.6%) | $2.31 | $2.19 | 1.21 M | $194.75 M |
| 07/09/2026 | $2.40 | $2.31 (-3.75%) | $2.46 | $2.27 | 1.29 M | $199.95 M |
| 07/08/2026 | $2.40 | $2.43 (1.25%) | $2.44 | $2.28 | 1.27 M | $210.33 M |
| 07/07/2026 | $2.40 | $2.31 (-3.75%) | $2.42 | $2.28 | 1.51 M | $199.95 M |
| 07/06/2026 | $2.42 | $2.40 (-0.83%) | $2.47 | $2.31 | 1.03 M | $207.74 M |
| 07/02/2026 | $2.38 | $2.43 (2.1%) | $2.49 | $2.36 | 839.80 K | $210.33 M |
| 07/01/2026 | $2.42 | $2.39 (-1.24%) | $2.50 | $2.29 | 2.02 M | $206.87 M |
| 06/30/2026 | $2.38 | $2.45 (2.94%) | $2.55 | $2.34 | 4.68 M | $212.06 M |
| 06/29/2026 | $2.35 | $2.41 (2.55%) | $2.50 | $2.17 | 1.87 M | $208.60 M |
| 06/26/2026 | $2.28 | $2.32 (1.75%) | $2.50 | $2.27 | 17.00 M | $200.81 M |
| 06/25/2026 | $2.29 | $2.30 (0.44%) | $2.50 | $2.28 | 1.01 M | $199.08 M |
| 06/24/2026 | $2.45 | $2.29 (-6.53%) | $2.49 | $2.28 | 1.10 M | $198.21 M |
| 06/23/2026 | $2.24 | $2.41 (7.59%) | $2.41 | $2.22 | 1.26 M | $208.60 M |
| 06/22/2026 | $2.29 | $2.30 (0.44%) | $2.41 | $2.27 | 965.29 K | $199.08 M |
| 06/18/2026 | $2.32 | $2.29 (-1.29%) | $2.32 | $2.23 | 579.84 K | $198.21 M |
| 06/17/2026 | $2.21 | $2.25 (1.81%) | $2.39 | $2.21 | 959.73 K | $194.75 M |
| 06/16/2026 | $2.31 | $2.18 (-5.63%) | $2.33 | $2.18 | 786.00 K | $188.69 M |
| 06/15/2026 | $2.35 | $2.30 (-2.13%) | $2.39 | $2.26 | 1.08 M | $199.08 M |
| 06/12/2026 | $2.22 | $2.25 (1.35%) | $2.28 | $2.18 | 702.38 K | $194.75 M |
| 06/11/2026 | $2.12 | $2.24 (5.66%) | $2.31 | $2.09 | 692.90 K | $193.89 M |
| 06/10/2026 | $2.21 | $2.12 (-4.07%) | $2.30 | $2.12 | 722.39 K | $183.50 M |
| 06/09/2026 | $2.12 | $2.21 (4.25%) | $2.23 | $2.09 | 837.11 K | $191.29 M |
| 06/08/2026 | $2.01 | $2.12 (5.47%) | $2.18 | $2.01 | 578.95 K | $183.50 M |
| 06/05/2026 | $2.17 | $2.13 (-1.84%) | $2.18 | $1.98 | 1.90 M | $184.37 M |
| 06/04/2026 | $2.11 | $2.20 (4.27%) | $2.23 | $2.08 | 512.93 K | $190.42 M |
| 06/03/2026 | $2.17 | $2.07 (-4.61%) | $2.22 | $2.05 | 1.76 M | $179.17 M |
| 06/02/2026 | $2.37 | $2.17 (-8.44%) | $2.37 | $2.14 | 1.15 M | $187.83 M |
| 06/01/2026 | $2.40 | $2.36 (-1.67%) | $2.53 | $2.36 | 910.31 K | $204.27 M |
| 05/29/2026 | $2.39 | $2.45 (2.51%) | $2.45 | $2.32 | 1.20 M | $212.06 M |
| 05/28/2026 | $2.32 | $2.38 (2.59%) | $2.51 | $2.27 | 1.15 M | $206.00 M |
| 05/27/2026 | $2.32 | $2.31 (-0.43%) | $2.44 | $2.26 | 1.47 M | $199.95 M |
| 05/26/2026 | $2.29 | $2.17 (-5.24%) | $2.29 | $2.17 | 728.89 K | $187.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
