5 DAY PERFORMANCE
+92.16%
1 MONTH PERFORMANCE
+44.83%
3 MONTH PERFORMANCE
+27.27%
6 MONTH PERFORMANCE
+30.09%
YEAR-TO-DATE PERFORMANCE
+195.54%
1 YEAR PERFORMANCE
+392.46%
Century Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.31 | $1.46 (11.45%) | $1.46 | $1.22 | 1.52 M | $300.44 M |
| 10/07/2026 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.27 | 706.91 K | $263.40 M |
| 10/06/2026 | $1.48 | $1.32 (-10.81%) | $1.50 | $1.29 | 2.72 M | $271.63 M |
| 10/05/2026 | $1.58 | $1.48 (-6.33%) | $1.59 | $1.45 | 773.85 K | $304.55 M |
| 10/02/2026 | $1.64 | $1.53 (-6.71%) | $1.67 | $1.47 | 803.00 K | $314.84 M |
| 10/01/2026 | $1.65 | $1.61 (-2.42%) | $1.70 | $1.60 | 622.51 K | $331.30 M |
| 09/30/2026 | $1.67 | $1.71 (2.4%) | $1.72 | $1.66 | 624.21 K | $351.88 M |
| 09/29/2026 | $1.66 | $1.65 (-0.6%) | $1.67 | $1.63 | 353.52 K | $339.53 M |
| 09/28/2026 | $1.66 | $1.67 (0.6%) | $1.72 | $1.62 | 409.14 K | $343.65 M |
| 09/25/2026 | $1.70 | $1.67 (-1.76%) | $1.78 | $1.63 | 457.00 K | $343.65 M |
| 09/24/2026 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.68 | 545.26 K | $347.77 M |
| 09/23/2026 | $1.89 | $1.76 (-6.88%) | $1.94 | $1.76 | 508.11 K | $362.17 M |
| 09/22/2026 | $1.88 | $1.89 (0.53%) | $1.94 | $1.85 | 414.14 K | $388.92 M |
| 09/21/2026 | $1.87 | $1.85 (-1.07%) | $1.91 | $1.83 | 421.02 K | $380.69 M |
| 09/18/2026 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.82 | 1.37 M | $382.75 M |
| 09/17/2026 | $1.89 | $1.88 (-0.53%) | $1.94 | $1.83 | 430.20 K | $386.86 M |
| 09/16/2026 | $2.00 | $1.86 (-7%) | $2.06 | $1.86 | 839.47 K | $382.75 M |
| 09/15/2026 | $2.00 | $1.98 (-1%) | $2.00 | $1.93 | 359.64 K | $407.44 M |
| 09/14/2026 | $1.96 | $2.00 (2.04%) | $2.02 | $1.89 | 507.60 K | $411.56 M |
| 09/11/2026 | $1.98 | $1.94 (-2.02%) | $2.00 | $1.89 | 465.71 K | $399.21 M |
| 09/10/2026 | $2.03 | $1.94 (-4.43%) | $2.03 | $1.91 | 510.03 K | $399.21 M |
| 09/09/2026 | $2.07 | $2.03 (-1.93%) | $2.10 | $2.03 | 293.10 K | $417.73 M |
| 09/08/2026 | $2.10 | $2.07 (-1.43%) | $2.13 | $2.03 | 228.15 K | $425.96 M |
| 09/04/2026 | $2.06 | $2.11 (2.43%) | $2.15 | $2.06 | 300.38 K | $434.19 M |
| 09/03/2026 | $2.13 | $2.09 (-1.88%) | $2.13 | $2.05 | 349.61 K | $430.08 M |
| 09/02/2026 | $2.03 | $2.11 (3.94%) | $2.13 | $2.03 | 465.90 K | $434.19 M |
| 09/01/2026 | $2.00 | $2.03 (1.5%) | $2.04 | $1.98 | 320.50 K | $417.73 M |
| 08/31/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $1.97 | 374.21 K | $421.85 M |
| 08/28/2026 | $2.23 | $2.03 (-8.97%) | $2.25 | $1.99 | 630.55 K | $417.73 M |
| 08/27/2026 | $2.15 | $2.23 (3.72%) | $2.25 | $2.15 | 525.71 K | $458.89 M |
| 08/26/2026 | $2.17 | $2.14 (-1.38%) | $2.17 | $2.10 | 313.57 K | $440.37 M |
| 08/25/2026 | $2.13 | $2.17 (1.88%) | $2.21 | $2.12 | 542.82 K | $446.54 M |
| 08/24/2026 | $2.08 | $2.12 (1.92%) | $2.15 | $2.03 | 360.80 K | $436.25 M |
| 08/21/2026 | $2.05 | $2.07 (0.98%) | $2.09 | $2.02 | 330.60 K | $425.96 M |
| 08/20/2026 | $2.07 | $2.02 (-2.42%) | $2.09 | $2.02 | 314.10 K | $415.67 M |
| 08/19/2026 | $1.99 | $2.11 (6.03%) | $2.12 | $1.99 | 448.70 K | $434.19 M |
| 08/18/2026 | $1.94 | $1.96 (1.03%) | $1.98 | $1.90 | 389.20 K | $403.33 M |
| 08/17/2026 | $1.92 | $1.95 (1.56%) | $1.95 | $1.89 | 414.88 K | $401.27 M |
| 08/14/2026 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.89 | 490.00 K | $395.09 M |
| 08/13/2026 | $1.98 | $1.93 (-2.53%) | $2.03 | $1.91 | 546.55 K | $397.15 M |
| 08/12/2026 | $2.08 | $1.96 (-5.77%) | $2.09 | $1.96 | 530.61 K | $403.33 M |
| 08/11/2026 | $2.00 | $2.06 (3%) | $2.07 | $1.93 | 522.84 K | $423.90 M |
| 08/10/2026 | $1.99 | $1.98 (-0.5%) | $2.02 | $1.96 | 339.52 K | $407.44 M |
| 08/07/2026 | $1.92 | $2.00 (4.17%) | $2.02 | $1.90 | 522.60 K | $173.11 M |
| 08/06/2026 | $1.99 | $1.90 (-4.52%) | $2.00 | $1.89 | 594.30 K | $164.46 M |
| 08/05/2026 | $2.02 | $1.96 (-2.97%) | $2.05 | $1.94 | 833.75 K | $169.65 M |
| 08/04/2026 | $2.02 | $2.01 (-0.5%) | $2.07 | $2.01 | 849.44 K | $173.98 M |
| 08/03/2026 | $2.05 | $1.98 (-3.41%) | $2.05 | $1.95 | 572.03 K | $171.38 M |
| 07/31/2026 | $2.18 | $2.02 (-7.34%) | $2.18 | $2.02 | 448.02 K | $174.84 M |
| 07/30/2026 | $2.04 | $2.19 (7.35%) | $2.21 | $2.02 | 572.21 K | $189.56 M |
| 07/29/2026 | $2.04 | $2.02 (-0.98%) | $2.09 | $1.96 | 1.11 M | $174.84 M |
| 07/28/2026 | $2.09 | $2.05 (-1.91%) | $2.10 | $1.97 | 857.90 K | $177.44 M |
| 07/27/2026 | $2.14 | $2.09 (-2.34%) | $2.22 | $2.08 | 496.70 K | $180.90 M |
| 07/24/2026 | $2.18 | $2.11 (-3.21%) | $2.18 | $2.08 | 678.43 K | $182.63 M |
| 07/23/2026 | $2.10 | $2.17 (3.33%) | $2.18 | $2.10 | 520.00 K | $187.83 M |
| 07/22/2026 | $2.20 | $2.15 (-2.27%) | $2.26 | $2.14 | 507.90 K | $186.10 M |
| 07/21/2026 | $2.23 | $2.24 (0.45%) | $2.24 | $2.18 | 710.80 K | $193.89 M |
| 07/20/2026 | $2.27 | $2.19 (-3.52%) | $2.30 | $2.14 | 861.44 K | $189.56 M |
| 07/17/2026 | $2.23 | $2.25 (0.9%) | $2.36 | $2.19 | 1.10 M | $194.75 M |
| 07/16/2026 | $2.18 | $2.26 (3.67%) | $2.27 | $2.12 | 1.07 M | $195.62 M |
| 07/15/2026 | $2.16 | $2.17 (0.46%) | $2.21 | $2.09 | 602.80 K | $187.83 M |
| 07/14/2026 | $2.21 | $2.13 (-3.62%) | $2.25 | $2.10 | 1.65 M | $184.37 M |
| 07/13/2026 | $2.24 | $2.20 (-1.79%) | $2.24 | $2.08 | 1.71 M | $190.42 M |
| 07/10/2026 | $2.31 | $2.25 (-2.6%) | $2.31 | $2.19 | 1.21 M | $194.75 M |
| 07/09/2026 | $2.40 | $2.31 (-3.75%) | $2.46 | $2.27 | 1.29 M | $199.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
