5 DAY PERFORMANCE
+21.99%
1 MONTH PERFORMANCE
+23.53%
3 MONTH PERFORMANCE
+45.54%
6 MONTH PERFORMANCE
+169.72%
YEAR-TO-DATE PERFORMANCE
+195.54%
1 YEAR PERFORMANCE
+466.80%
Century Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.28 | $2.32 (1.75%) | $2.50 | $2.27 | 17.00 M | $200.81 M |
| 06/25/2026 | $2.29 | $2.30 (0.44%) | $2.50 | $2.28 | 1.01 M | $199.08 M |
| 06/24/2026 | $2.45 | $2.29 (-6.53%) | $2.49 | $2.28 | 1.10 M | $198.21 M |
| 06/23/2026 | $2.24 | $2.41 (7.59%) | $2.41 | $2.22 | 1.26 M | $208.60 M |
| 06/22/2026 | $2.29 | $2.30 (0.44%) | $2.41 | $2.27 | 965.29 K | $199.08 M |
| 06/18/2026 | $2.32 | $2.29 (-1.29%) | $2.32 | $2.23 | 579.84 K | $198.21 M |
| 06/17/2026 | $2.21 | $2.25 (1.81%) | $2.39 | $2.21 | 959.73 K | $194.75 M |
| 06/16/2026 | $2.31 | $2.18 (-5.63%) | $2.33 | $2.18 | 786.00 K | $188.69 M |
| 06/15/2026 | $2.35 | $2.30 (-2.13%) | $2.39 | $2.26 | 1.08 M | $199.08 M |
| 06/12/2026 | $2.22 | $2.25 (1.35%) | $2.28 | $2.18 | 702.38 K | $194.75 M |
| 06/11/2026 | $2.12 | $2.24 (5.66%) | $2.31 | $2.09 | 692.90 K | $193.89 M |
| 06/10/2026 | $2.21 | $2.12 (-4.07%) | $2.30 | $2.12 | 722.39 K | $183.50 M |
| 06/09/2026 | $2.12 | $2.21 (4.25%) | $2.23 | $2.09 | 837.11 K | $191.29 M |
| 06/08/2026 | $2.01 | $2.12 (5.47%) | $2.18 | $2.01 | 578.95 K | $183.50 M |
| 06/05/2026 | $2.17 | $2.13 (-1.84%) | $2.18 | $1.98 | 1.90 M | $184.37 M |
| 06/04/2026 | $2.11 | $2.20 (4.27%) | $2.23 | $2.08 | 512.93 K | $190.42 M |
| 06/03/2026 | $2.17 | $2.07 (-4.61%) | $2.22 | $2.05 | 1.76 M | $179.17 M |
| 06/02/2026 | $2.37 | $2.17 (-8.44%) | $2.37 | $2.14 | 1.15 M | $187.83 M |
| 06/01/2026 | $2.40 | $2.36 (-1.67%) | $2.53 | $2.36 | 910.31 K | $204.27 M |
| 05/29/2026 | $2.39 | $2.45 (2.51%) | $2.45 | $2.32 | 1.20 M | $212.06 M |
| 05/28/2026 | $2.32 | $2.38 (2.59%) | $2.51 | $2.27 | 1.15 M | $206.00 M |
| 05/27/2026 | $2.32 | $2.31 (-0.43%) | $2.44 | $2.26 | 1.47 M | $199.95 M |
| 05/26/2026 | $2.29 | $2.17 (-5.24%) | $2.29 | $2.17 | 728.89 K | $187.83 M |
| 05/22/2026 | $2.30 | $2.26 (-1.74%) | $2.34 | $2.25 | 531.90 K | $195.62 M |
| 05/21/2026 | $2.22 | $2.27 (2.25%) | $2.31 | $2.18 | 499.19 K | $196.48 M |
| 05/20/2026 | $2.15 | $2.25 (4.65%) | $2.26 | $2.12 | 496.32 K | $194.75 M |
| 05/19/2026 | $2.27 | $2.12 (-6.61%) | $2.27 | $2.10 | 930.60 K | $183.50 M |
| 05/18/2026 | $2.32 | $2.28 (-1.72%) | $2.34 | $2.22 | 1.42 M | $197.35 M |
| 05/15/2026 | $2.31 | $2.34 (1.3%) | $2.35 | $2.24 | 751.30 K | $202.54 M |
| 05/14/2026 | $2.27 | $2.38 (4.85%) | $2.40 | $2.22 | 756.91 K | $206.00 M |
| 05/13/2026 | $2.30 | $2.28 (-0.87%) | $2.33 | $2.23 | 681.10 K | $197.35 M |
| 05/12/2026 | $2.29 | $2.29 (0%) | $2.31 | $2.18 | 610.43 K | $198.21 M |
| 05/11/2026 | $2.27 | $2.29 (0.88%) | $2.38 | $2.27 | 808.00 K | $198.21 M |
| 05/08/2026 | $2.30 | $2.29 (-0.43%) | $2.33 | $2.21 | 472.80 K | $198.21 M |
| 05/07/2026 | $2.37 | $2.31 (-2.53%) | $2.37 | $2.21 | 760.22 K | $199.95 M |
| 05/06/2026 | $2.28 | $2.34 (2.63%) | $2.36 | $2.25 | 745.90 K | $202.54 M |
| 05/05/2026 | $2.32 | $2.29 (-1.29%) | $2.35 | $2.23 | 450.17 K | $198.21 M |
| 05/04/2026 | $2.32 | $2.29 (-1.29%) | $2.36 | $2.26 | 780.71 K | $198.21 M |
| 05/01/2026 | $2.30 | $2.31 (0.43%) | $2.35 | $2.26 | 444.07 K | $199.95 M |
| 04/30/2026 | $2.24 | $2.29 (2.23%) | $2.31 | $2.19 | 522.94 K | $198.21 M |
| 04/29/2026 | $2.20 | $2.20 (0%) | $2.23 | $2.15 | 463.14 K | $190.42 M |
| 04/28/2026 | $2.23 | $2.20 (-1.35%) | $2.27 | $2.16 | 543.98 K | $190.42 M |
| 04/27/2026 | $2.23 | $2.25 (0.9%) | $2.32 | $2.22 | 568.61 K | $194.75 M |
| 04/24/2026 | $2.26 | $2.22 (-1.77%) | $2.30 | $2.19 | 770.00 K | $192.16 M |
| 04/23/2026 | $2.45 | $2.26 (-7.76%) | $2.45 | $2.21 | 776.70 K | $195.62 M |
| 04/22/2026 | $2.31 | $2.44 (5.63%) | $2.44 | $2.31 | 1.02 M | $211.20 M |
| 04/21/2026 | $2.45 | $2.30 (-6.12%) | $2.45 | $2.29 | 778.80 K | $199.08 M |
| 04/20/2026 | $2.57 | $2.34 (-8.95%) | $2.59 | $2.33 | 1.14 M | $202.54 M |
| 04/17/2026 | $2.48 | $2.60 (4.84%) | $2.63 | $2.45 | 1.91 M | $225.05 M |
| 04/16/2026 | $2.62 | $2.44 (-6.87%) | $2.62 | $2.42 | 1.22 M | $211.20 M |
| 04/15/2026 | $2.37 | $2.59 (9.28%) | $2.64 | $2.37 | 1.59 M | $224.18 M |
| 04/14/2026 | $2.27 | $2.37 (4.41%) | $2.43 | $2.27 | 1.86 M | $205.14 M |
| 04/13/2026 | $2.22 | $2.27 (2.25%) | $2.29 | $2.17 | 638.50 K | $196.48 M |
| 04/10/2026 | $2.26 | $2.25 (-0.44%) | $2.30 | $2.20 | 910.60 K | $194.75 M |
| 04/09/2026 | $2.31 | $2.26 (-2.16%) | $2.31 | $2.24 | 1.61 M | $195.62 M |
| 04/08/2026 | $2.38 | $2.29 (-3.78%) | $2.39 | $2.23 | 1.28 M | $198.21 M |
| 04/07/2026 | $2.20 | $2.26 (2.73%) | $2.31 | $2.06 | 1.57 M | $195.62 M |
| 04/06/2026 | $2.13 | $2.19 (2.82%) | $2.30 | $2.13 | 1.52 M | $189.56 M |
| 04/02/2026 | $2.16 | $2.13 (-1.39%) | $2.24 | $2.05 | 678.80 K | $184.37 M |
| 04/01/2026 | $2.29 | $2.19 (-4.37%) | $2.42 | $2.19 | 2.14 M | $189.56 M |
| 03/31/2026 | $2.03 | $2.26 (11.33%) | $2.28 | $2.03 | 924.83 K | $195.62 M |
| 03/30/2026 | $1.99 | $2.03 (2.01%) | $2.03 | $1.94 | 1.41 M | $175.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
