5 DAY PERFORMANCE
+28.38%
1 MONTH PERFORMANCE
+29.52%
3 MONTH PERFORMANCE
+68.00%
6 MONTH PERFORMANCE
+532.94%
YEAR-TO-DATE PERFORMANCE
+195.54%
1 YEAR PERFORMANCE
+458.94%
Century Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.30 | $2.28 (-0.87%) | $2.33 | $2.23 | 681.08 K | $442.05 M |
| 05/12/2026 | $2.29 | $2.29 (0%) | $2.31 | $2.18 | 610.43 K | $443.06 M |
| 05/11/2026 | $2.27 | $2.29 (0.88%) | $2.38 | $2.27 | 808.00 K | $443.06 M |
| 05/08/2026 | $2.30 | $2.29 (-0.43%) | $2.33 | $2.21 | 472.80 K | $198.21 M |
| 05/07/2026 | $2.37 | $2.31 (-2.53%) | $2.37 | $2.21 | 760.22 K | $199.95 M |
| 05/06/2026 | $2.28 | $2.34 (2.63%) | $2.36 | $2.25 | 745.90 K | $202.54 M |
| 05/05/2026 | $2.32 | $2.29 (-1.29%) | $2.35 | $2.23 | 450.17 K | $198.21 M |
| 05/04/2026 | $2.32 | $2.29 (-1.29%) | $2.36 | $2.26 | 780.71 K | $198.21 M |
| 05/01/2026 | $2.30 | $2.31 (0.43%) | $2.35 | $2.26 | 444.07 K | $199.95 M |
| 04/30/2026 | $2.24 | $2.29 (2.23%) | $2.31 | $2.19 | 522.94 K | $198.21 M |
| 04/29/2026 | $2.20 | $2.20 (0%) | $2.23 | $2.15 | 463.14 K | $190.42 M |
| 04/28/2026 | $2.23 | $2.20 (-1.35%) | $2.27 | $2.16 | 543.98 K | $191.29 M |
| 04/27/2026 | $2.23 | $2.25 (0.9%) | $2.32 | $2.22 | 568.61 K | $194.75 M |
| 04/24/2026 | $2.26 | $2.22 (-1.77%) | $2.30 | $2.19 | 770.00 K | $192.16 M |
| 04/23/2026 | $2.45 | $2.26 (-7.76%) | $2.45 | $2.21 | 776.70 K | $195.62 M |
| 04/22/2026 | $2.31 | $2.44 (5.63%) | $2.44 | $2.31 | 1.02 M | $211.20 M |
| 04/21/2026 | $2.45 | $2.30 (-6.12%) | $2.45 | $2.29 | 778.80 K | $199.08 M |
| 04/20/2026 | $2.57 | $2.34 (-8.95%) | $2.59 | $2.33 | 1.14 M | $202.54 M |
| 04/17/2026 | $2.48 | $2.60 (4.84%) | $2.63 | $2.45 | 1.91 M | $225.05 M |
| 04/16/2026 | $2.62 | $2.44 (-6.87%) | $2.62 | $2.42 | 1.22 M | $211.20 M |
| 04/15/2026 | $2.37 | $2.59 (9.28%) | $2.64 | $2.37 | 1.59 M | $224.18 M |
| 04/14/2026 | $2.27 | $2.37 (4.41%) | $2.43 | $2.27 | 1.86 M | $205.14 M |
| 04/13/2026 | $2.22 | $2.27 (2.25%) | $2.29 | $2.17 | 638.50 K | $196.48 M |
| 04/10/2026 | $2.26 | $2.25 (-0.44%) | $2.30 | $2.20 | 910.60 K | $194.75 M |
| 04/09/2026 | $2.31 | $2.26 (-2.16%) | $2.31 | $2.24 | 1.61 M | $195.62 M |
| 04/08/2026 | $2.38 | $2.29 (-3.78%) | $2.39 | $2.23 | 1.28 M | $198.21 M |
| 04/07/2026 | $2.20 | $2.26 (2.73%) | $2.31 | $2.06 | 1.57 M | $195.62 M |
| 04/06/2026 | $2.13 | $2.19 (2.82%) | $2.30 | $2.13 | 1.52 M | $189.56 M |
| 04/02/2026 | $2.16 | $2.13 (-1.39%) | $2.24 | $2.05 | 678.80 K | $184.37 M |
| 04/01/2026 | $2.29 | $2.19 (-4.37%) | $2.42 | $2.19 | 2.14 M | $189.56 M |
| 03/31/2026 | $2.03 | $2.26 (11.33%) | $2.28 | $2.03 | 924.83 K | $195.62 M |
| 03/30/2026 | $1.99 | $2.03 (2.01%) | $2.03 | $1.94 | 1.41 M | $175.71 M |
| 03/27/2026 | $2.02 | $2.02 (0%) | $2.05 | $1.93 | 1.55 M | $174.84 M |
| 03/26/2026 | $2.00 | $2.06 (3%) | $2.16 | $2.00 | 1.12 M | $178.31 M |
| 03/25/2026 | $2.28 | $2.07 (-9.21%) | $2.32 | $2.04 | 1.13 M | $179.17 M |
| 03/24/2026 | $2.37 | $2.24 (-5.49%) | $2.37 | $2.15 | 1.76 M | $193.89 M |
| 03/23/2026 | $2.50 | $2.37 (-5.2%) | $2.52 | $2.18 | 3.65 M | $205.14 M |
| 03/20/2026 | $2.50 | $2.42 (-3.2%) | $2.66 | $2.41 | 4.99 M | $209.47 M |
| 03/19/2026 | $2.27 | $2.49 (9.69%) | $2.55 | $2.25 | 1.63 M | $215.53 M |
| 03/18/2026 | $2.27 | $2.30 (1.32%) | $2.36 | $2.23 | 1.89 M | $199.08 M |
| 03/17/2026 | $2.44 | $2.29 (-6.15%) | $2.56 | $2.25 | 1.34 M | $198.21 M |
| 03/16/2026 | $2.34 | $2.43 (3.85%) | $2.47 | $2.32 | 817.08 K | $210.33 M |
| 03/13/2026 | $2.48 | $2.34 (-5.65%) | $2.58 | $2.29 | 1.25 M | $202.54 M |
| 03/12/2026 | $2.90 | $2.50 (-13.79%) | $2.97 | $2.45 | 1.74 M | $216.39 M |
| 03/11/2026 | $2.79 | $2.73 (-2.15%) | $2.87 | $2.65 | 1.05 M | $236.30 M |
| 03/10/2026 | $2.96 | $2.77 (-6.42%) | $3.04 | $2.67 | 1.81 M | $239.76 M |
| 03/09/2026 | $2.56 | $2.94 (14.84%) | $2.95 | $2.49 | 2.33 M | $254.48 M |
| 03/06/2026 | $2.51 | $2.56 (1.99%) | $2.61 | $2.44 | 928.27 K | $221.35 M |
| 03/05/2026 | $2.46 | $2.56 (4.07%) | $2.65 | $2.40 | 1.97 M | $221.35 M |
| 03/04/2026 | $2.33 | $2.43 (4.29%) | $2.47 | $2.25 | 1.38 M | $210.11 M |
| 03/03/2026 | $2.18 | $2.28 (4.59%) | $2.36 | $2.11 | 928.34 K | $197.14 M |
| 03/02/2026 | $2.26 | $2.26 (0%) | $2.40 | $2.24 | 536.84 K | $195.41 M |
| 02/27/2026 | $2.18 | $2.32 (6.42%) | $2.35 | $2.17 | 742.22 K | $200.60 M |
| 02/26/2026 | $2.21 | $2.24 (1.36%) | $2.30 | $2.16 | 1.54 M | $193.68 M |
| 02/25/2026 | $2.17 | $2.18 (0.46%) | $2.35 | $2.16 | 777.62 K | $188.49 M |
| 02/24/2026 | $2.06 | $2.13 (3.4%) | $2.15 | $2.04 | 682.13 K | $184.17 M |
| 02/23/2026 | $2.05 | $2.03 (-0.98%) | $2.17 | $1.97 | 601.70 K | $175.52 M |
| 02/20/2026 | $2.12 | $2.06 (-2.83%) | $2.17 | $2.04 | 494.24 K | $178.12 M |
| 02/19/2026 | $2.06 | $2.14 (3.88%) | $2.17 | $2.03 | 1.01 M | $185.03 M |
| 02/18/2026 | $1.93 | $2.10 (8.81%) | $2.13 | $1.91 | 790.84 K | $181.57 M |
| 02/17/2026 | $1.75 | $1.93 (10.29%) | $1.95 | $1.74 | 740.00 K | $166.88 M |
| 02/13/2026 | $1.76 | $1.75 (-0.57%) | $1.87 | $1.75 | 610.70 K | $151.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
