5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
+1.57%
YEAR-TO-DATE PERFORMANCE
+1.17%
Dune Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 14 | $97.29 M |
| 05/05/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 116 | $97.29 M |
| 05/04/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 30 | $97.20 M |
| 05/01/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $97.20 M |
| 04/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 16 | $97.20 M |
| 04/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 68.53 K | $97.20 M |
| 04/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $97.20 M |
| 04/27/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 2.70 K | $97.20 M |
| 04/24/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 40.92 K | $97.20 M |
| 04/23/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 220 | $97.11 M |
| 04/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 207 | $97.01 M |
| 04/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $97.01 M |
| 04/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5.05 K | $97.01 M |
| 04/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 2.32 K | $97.01 M |
| 04/16/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 504 | $96.92 M |
| 04/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $96.92 M |
| 04/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 206 | $96.92 M |
| 04/13/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.42 K | $96.83 M |
| 04/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.42 K | $96.83 M |
| 04/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10 | $96.83 M |
| 04/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 50.31 K | $96.83 M |
| 04/07/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 5.20 K | $96.73 M |
| 04/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 18 | $96.92 M |
| 04/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 5.17 K | $96.92 M |
| 04/01/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 5.20 K | $96.92 M |
| 03/31/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 4.05 K | $96.83 M |
| 03/30/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 50.60 K | $96.73 M |
| 03/27/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 58.23 K | $96.73 M |
| 03/26/2026 | $10.39 | $10.34 (-0.48%) | $10.39 | $10.32 | 1.21 K | $96.92 M |
| 03/25/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 57.27 K | $96.83 M |
| 03/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 55 | $96.92 M |
| 03/23/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $96.92 M |
| 03/20/2026 | $10.31 | $10.34 (0.29%) | $10.34 | $10.31 | 50.74 K | $96.92 M |
| 03/19/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 57 | $97.20 M |
| 03/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 88 | $97.11 M |
| 03/17/2026 | $10.30 | $10.37 (0.68%) | $10.37 | $10.30 | 212 | $97.20 M |
| 03/16/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $97.11 M |
| 03/13/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 201 | $148.93 M |
| 03/12/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.29 | 2.10 K | $148.35 M |
| 03/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 243 | $149.07 M |
| 03/10/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 243 | $149.07 M |
| 03/09/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 124 | $148.93 M |
| 03/06/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 126 | $148.93 M |
| 03/05/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.28 | 2.20 K | $148.35 M |
| 03/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 13.51 K | $148.06 M |
| 03/03/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 26 | $149.36 M |
| 03/02/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 26 | $149.36 M |
| 02/27/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 136 | $149.36 M |
| 02/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 136 | $149.36 M |
| 02/25/2026 | $10.28 | $10.32 (0.39%) | $10.32 | $10.28 | 5.30 K | $148.35 M |
| 02/24/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 50 | $149.07 M |
| 02/23/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $149.07 M |
| 02/20/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 177 | $149.07 M |
| 02/19/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 203 | $149.07 M |
| 02/18/2026 | $10.28 | $10.31 (0.29%) | $10.31 | $10.28 | 7.30 K | $148.21 M |
| 02/17/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 130 | $147.92 M |
| 02/13/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 19.30 K | $147.92 M |
| 02/12/2026 | $10.39 | $10.30 (-0.87%) | $10.39 | $10.29 | 32.74 K | $148.06 M |
| 02/11/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 3.40 K | $148.21 M |
| 02/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 135 | $148.49 M |
| 02/09/2026 | $10.29 | $10.30 (0.1%) | $10.32 | $10.28 | 36.20 K | $148.06 M |
| 02/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 12.10 K | $147.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
