5 DAY PERFORMANCE
-3.00%
1 MONTH PERFORMANCE
-3.00%
3 MONTH PERFORMANCE
-1.43%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
+1.57%
Dune Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/06/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 411 | $153.24 M |
| 10/05/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 114 | $150.79 M |
| 09/24/2026 | $10.65 | $10.69 (0.38%) | $10.69 | $10.58 | 4.79 K | $153.67 M |
| 09/14/2026 | $10.60 | $10.70 (0.94%) | $10.70 | $10.60 | 4.62 K | $153.81 M |
| 09/11/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 172 | $153.53 M |
| 09/09/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 352 | $152.09 M |
| 09/02/2026 | $10.55 | $10.55 (0%) | $10.62 | $10.49 | 5.42 K | $151.66 M |
| 08/31/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.46 | 6.19 K | $151.66 M |
| 08/20/2026 | $10.48 | $10.55 (0.67%) | $10.55 | $10.48 | 250 | $151.66 M |
| 08/19/2026 | $10.48 | $10.55 (0.67%) | $10.55 | $10.48 | 1.10 K | $151.66 M |
| 08/17/2026 | $10.48 | $10.52 (0.38%) | $10.52 | $10.48 | 4.53 K | $151.23 M |
| 08/14/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.49 | 1.36 K | $151.23 M |
| 08/13/2026 | $10.49 | $10.51 (0.19%) | $10.51 | $10.49 | 802 | $151.08 M |
| 08/12/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 1.43 K | $150.79 M |
| 08/11/2026 | $10.48 | $10.51 (0.29%) | $10.51 | $10.48 | 6.52 K | $151.08 M |
| 08/07/2026 | $10.43 | $10.47 (0.38%) | $10.47 | $10.43 | 490 | $150.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
