5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
-0.96%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
+2.48%
Dune Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/14/2026 | $10.60 | $10.70 (0.94%) | $10.70 | $10.60 | 4.62 K | $153.81 M |
| 09/11/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 172 | $153.53 M |
| 09/09/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 352 | $152.09 M |
| 09/02/2026 | $10.55 | $10.55 (0%) | $10.62 | $10.49 | 5.42 K | $151.66 M |
| 08/31/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.46 | 6.19 K | $151.66 M |
| 08/20/2026 | $10.48 | $10.55 (0.67%) | $10.55 | $10.48 | 250 | $151.66 M |
| 08/19/2026 | $10.48 | $10.55 (0.67%) | $10.55 | $10.48 | 1.10 K | $151.66 M |
| 08/17/2026 | $10.48 | $10.52 (0.38%) | $10.52 | $10.48 | 4.53 K | $151.23 M |
| 08/14/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.49 | 1.36 K | $151.23 M |
| 08/13/2026 | $10.49 | $10.51 (0.19%) | $10.51 | $10.49 | 802 | $151.08 M |
| 08/12/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 1.43 K | $150.79 M |
| 08/11/2026 | $10.48 | $10.51 (0.29%) | $10.51 | $10.48 | 6.52 K | $151.08 M |
| 08/07/2026 | $10.43 | $10.47 (0.38%) | $10.47 | $10.43 | 490 | $150.51 M |
| 08/03/2026 | $10.43 | $10.49 (0.58%) | $10.49 | $10.43 | 711 | $150.79 M |
| 07/31/2026 | $10.43 | $10.48 (0.48%) | $10.48 | $10.43 | 2.26 K | $150.65 M |
| 07/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.47 | 910 | $150.65 M |
| 07/29/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 351.30 K | $150.65 M |
| 07/28/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 524 | $150.65 M |
| 07/27/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.46 | 21.14 K | $150.65 M |
| 07/24/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.45 | 57.60 K | $150.65 M |
| 07/23/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 636 | $150.65 M |
| 07/22/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 99.06 K | $150.51 M |
| 07/21/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 317 | $150.51 M |
| 07/20/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 83.37 K | $150.36 M |
| 07/17/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 163.24 K | $150.36 M |
| 07/16/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 381.12 K | $150.36 M |
| 07/15/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 77.53 K | $150.65 M |
| 07/14/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 265.27 K | $150.51 M |
| 07/13/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 200.03 K | $150.51 M |
| 07/10/2026 | $10.45 | $10.46 (0.1%) | $10.47 | $10.45 | 112.24 K | $150.36 M |
| 07/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.45 | 1.39 M | $150.51 M |
| 07/07/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 11.35 K | $150.36 M |
| 07/06/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 8.02 K | $150.36 M |
| 07/02/2026 | $10.45 | $10.47 (0.19%) | $10.48 | $10.45 | 50.52 K | $150.51 M |
| 07/01/2026 | $10.43 | $10.47 (0.38%) | $10.47 | $10.43 | 63.89 K | $150.51 M |
| 06/30/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 06/29/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 2.02 K | $149.93 M |
| 06/26/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $149.93 M |
| 06/25/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $149.93 M |
| 06/24/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 71.51 K | $149.93 M |
| 06/23/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 06/22/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 205 | $149.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
