5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.57%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
+2.99%
Dune Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 205 | $149.93 M |
| 06/18/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 7.52 K | $150.08 M |
| 06/17/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 399 | $149.79 M |
| 06/16/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 2.23 K | $149.64 M |
| 06/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $149.36 M |
| 06/11/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | |
| 06/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | |
| 06/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $149.36 M |
| 06/08/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 263 | $149.36 M |
| 06/05/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $149.36 M |
| 06/04/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 295 | $149.36 M |
| 06/03/2026 | $10.39 | $10.40 (0.1%) | $10.44 | $10.38 | 15.83 K | $149.50 M |
| 06/02/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $149.21 M |
| 06/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 598 | $149.21 M |
| 05/29/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $149.21 M |
| 05/28/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 781 | $149.21 M |
| 05/27/2026 | $10.38 | $10.50 (1.16%) | $10.50 | $10.38 | 1.33 K | $150.94 M |
| 05/26/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 300 | $149.79 M |
| 05/22/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $149.21 M |
| 05/21/2026 | $10.42 | $10.38 (-0.38%) | $10.42 | $10.38 | 4.31 K | $149.21 M |
| 05/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $149.21 M |
| 05/19/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 124 | $149.21 M |
| 05/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $149.07 M |
| 05/15/2026 | $10.42 | $10.37 (-0.48%) | $10.42 | $10.37 | 510 | $149.07 M |
| 05/14/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 5 | $149.07 M |
| 05/13/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 50 | $149.07 M |
| 05/12/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $149.07 M |
| 05/11/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 55.03 K | $149.07 M |
| 05/08/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 1.71 K | $149.21 M |
| 05/07/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 9 | $149.21 M |
| 05/06/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 14 | $149.21 M |
| 05/05/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 116 | $149.21 M |
| 05/04/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 30 | $149.07 M |
| 05/01/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $149.07 M |
| 04/30/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 16 | $149.07 M |
| 04/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 68.53 K | $149.07 M |
| 04/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $149.07 M |
| 04/27/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 2.70 K | $149.07 M |
| 04/24/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 40.92 K | $149.07 M |
| 04/23/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 220 | $148.93 M |
| 04/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 207 | $148.78 M |
| 04/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $148.78 M |
| 04/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5.05 K | $148.78 M |
| 04/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 2.32 K | $148.78 M |
| 04/16/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 504 | $148.64 M |
| 04/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $148.64 M |
| 04/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 206 | $148.64 M |
| 04/13/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.42 K | $148.49 M |
| 04/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2.42 K | $148.49 M |
| 04/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 10 | $148.49 M |
| 04/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 50.31 K | $148.49 M |
| 04/07/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 5.20 K | $148.35 M |
| 04/06/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 18 | $148.64 M |
| 04/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 5.17 K | $148.64 M |
| 04/01/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 5.20 K | $148.64 M |
| 03/31/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 4.05 K | $148.49 M |
| 03/30/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 50.60 K | $148.35 M |
| 03/27/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 58.23 K | $148.35 M |
| 03/26/2026 | $10.39 | $10.34 (-0.48%) | $10.39 | $10.32 | 1.21 K | $148.64 M |
| 03/25/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 57.27 K | $148.49 M |
| 03/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 55 | $148.64 M |
| 03/23/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $148.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
