5 DAY PERFORMANCE
-1.34%
1 MONTH PERFORMANCE
-1.15%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
+2.48%
Dune Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 242 | $149.93 M |
| 08/03/2026 | $10.43 | $10.49 (0.58%) | $10.49 | $10.43 | 711 | $150.79 M |
| 07/31/2026 | $10.43 | $10.48 (0.48%) | $10.48 | $10.43 | 2.26 K | $150.65 M |
| 07/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.47 | 910 | $150.65 M |
| 07/29/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 351.30 K | $150.65 M |
| 07/28/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 524 | $150.65 M |
| 07/27/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.46 | 21.14 K | $150.65 M |
| 07/24/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.45 | 57.60 K | $150.65 M |
| 07/23/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 636 | $150.65 M |
| 07/22/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 99.06 K | $150.51 M |
| 07/21/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 317 | $150.51 M |
| 07/20/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 83.37 K | $150.36 M |
| 07/17/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.45 | 163.24 K | $150.36 M |
| 07/16/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 381.12 K | $150.36 M |
| 07/15/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 77.53 K | $150.65 M |
| 07/14/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 265.27 K | $150.51 M |
| 07/13/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 200.03 K | $150.51 M |
| 07/10/2026 | $10.45 | $10.46 (0.1%) | $10.47 | $10.45 | 112.24 K | $150.36 M |
| 07/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.45 | 1.39 M | $150.51 M |
| 07/07/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 11.35 K | $150.36 M |
| 07/06/2026 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 8.02 K | $150.36 M |
| 07/02/2026 | $10.45 | $10.47 (0.19%) | $10.48 | $10.45 | 50.52 K | $150.51 M |
| 07/01/2026 | $10.43 | $10.47 (0.38%) | $10.47 | $10.43 | 63.89 K | $150.51 M |
| 06/30/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 06/29/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 2.02 K | $149.93 M |
| 06/26/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $149.93 M |
| 06/25/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $149.93 M |
| 06/24/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.43 | 71.51 K | $149.93 M |
| 06/23/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 06/22/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 205 | $149.93 M |
| 06/18/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 7.52 K | $150.08 M |
| 06/17/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 399 | $149.79 M |
| 06/16/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 2.23 K | $149.64 M |
| 06/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $149.36 M |
| 06/11/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | |
| 06/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | |
| 06/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $149.36 M |
| 06/08/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 263 | $149.36 M |
| 06/05/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $149.36 M |
| 06/04/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 295 | $149.36 M |
| 06/03/2026 | $10.39 | $10.40 (0.1%) | $10.44 | $10.38 | 15.83 K | $149.50 M |
| 06/02/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $149.21 M |
| 06/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 598 | $149.21 M |
| 05/29/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $149.21 M |
| 05/28/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 780 | $149.21 M |
| 05/27/2026 | $10.38 | $10.50 (1.16%) | $10.50 | $10.38 | 1.33 K | $150.94 M |
| 05/26/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 283 | $149.79 M |
| 05/22/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $149.21 M |
| 05/21/2026 | $10.42 | $10.38 (-0.38%) | $10.42 | $10.38 | 4.31 K | $149.21 M |
| 05/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $149.21 M |
| 05/19/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 124 | $149.21 M |
| 05/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $149.07 M |
| 05/15/2026 | $10.42 | $10.37 (-0.48%) | $10.42 | $10.37 | 510 | $149.07 M |
| 05/14/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 5 | $149.07 M |
| 05/13/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 50 | $149.07 M |
| 05/12/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $149.07 M |
| 05/11/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 55.03 K | $149.07 M |
| 05/08/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 1.71 K | $149.21 M |
| 05/07/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 9 | $149.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
