Innate Pharma S.A. (IPHA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.02

north_east

$0.01 (0.5%)

Day's range

$2.02

$2.1

5 DAY PERFORMANCE

+6.88%

1 MONTH PERFORMANCE

-12.17%

3 MONTH PERFORMANCE

-1.94%

6 MONTH PERFORMANCE

+2.02%

YEAR-TO-DATE PERFORMANCE

+9.78%

1 YEAR PERFORMANCE

+12.22%

Innate Pharma S.A. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.89	$1.89 (0%)	$1.92	$1.89	12.20 K	$161.36 M
12/08/2025	$1.90	$1.90 (0%)	$1.91	$1.88	13.70 K	$162.22 M
12/05/2025	$1.88	$1.89 (0.53%)	$1.96	$1.88	12.70 K	$161.36 M
12/04/2025	$1.89	$1.91 (1.06%)	$1.95	$1.89	3.50 K	$163.07 M
12/03/2025	$1.96	$1.90 (-3.06%)	$1.98	$1.85	27.52 K	$162.22 M
12/02/2025	$1.97	$1.95 (-1.02%)	$1.98	$1.95	21.33 K	$166.48 M
12/01/2025	$1.93	$1.90 (-1.55%)	$2.01	$1.90	31.64 K	$162.22 M
11/28/2025	$1.93	$1.95 (1.04%)	$1.98	$1.93	11.21 K	$166.48 M
11/26/2025	$1.82	$1.89 (3.85%)	$1.89	$1.81	31.85 K	$161.36 M
11/25/2025	$1.85	$1.86 (0.54%)	$1.91	$1.82	17.53 K	$158.80 M
11/24/2025	$1.83	$1.81 (-1.09%)	$1.85	$1.80	16.60 K	$154.53 M
11/21/2025	$1.83	$1.82 (-0.55%)	$1.89	$1.81	22.68 K	$155.38 M
11/20/2025	$1.83	$1.82 (-0.55%)	$1.92	$1.78	52.00 K	$155.38 M
11/19/2025	$1.74	$1.79 (2.87%)	$1.83	$1.74	13.95 K	$152.82 M
11/18/2025	$1.81	$1.80 (-0.55%)	$1.86	$1.73	48.49 K	$153.68 M
11/17/2025	$1.80	$1.82 (1.11%)	$1.84	$1.80	20.62 K	$155.38 M
11/14/2025	$1.82	$1.82 (0%)	$1.85	$1.82	36.70 K	$155.38 M
11/13/2025	$1.94	$1.82 (-6.19%)	$1.94	$1.80	40.91 K	$155.38 M
11/12/2025	$2.00	$1.92 (-4%)	$2.00	$1.90	80.56 K	$163.92 M
11/11/2025	$2.01	$2.14 (6.47%)	$2.17	$1.98	210.83 K	$182.71 M
11/10/2025	$1.95	$2.30 (17.95%)	$2.42	$1.90	10.59 M	$196.37 M
11/07/2025	$1.78	$1.78 (0%)	$1.84	$1.74	6.10 K	$151.12 M
11/06/2025	$1.84	$1.80 (-2.17%)	$1.84	$1.75	18.30 K	$153.68 M
11/05/2025	$1.84	$1.82 (-1.09%)	$1.84	$1.75	13.51 K	$155.38 M
11/04/2025	$1.88	$1.84 (-2.13%)	$1.88	$1.84	7.10 K	$157.09 M
11/03/2025	$1.95	$1.90 (-2.56%)	$1.96	$1.84	35.30 K	$162.22 M
10/31/2025	$1.99	$1.97 (-1.01%)	$2.00	$1.95	38.25 K	$168.19 M
10/30/2025	$2.04	$1.99 (-2.45%)	$2.05	$1.95	52.50 K	$169.90 M
10/29/2025	$2.08	$2.07 (-0.48%)	$2.18	$2.00	162.76 K	$176.73 M
10/28/2025	$2.22	$2.09 (-5.86%)	$2.23	$2.04	26.62 K	$178.44 M
10/27/2025	$2.17	$2.38 (9.68%)	$2.40	$2.15	31.61 K	$203.20 M
10/24/2025	$2.25	$2.20 (-2.22%)	$2.25	$2.18	9.50 K	$187.83 M
10/23/2025	$2.14	$2.19 (2.34%)	$2.21	$2.07	15.25 K	$186.97 M
10/22/2025	$2.16	$2.09 (-3.24%)	$2.16	$2.08	6.41 K	$178.44 M
10/21/2025	$2.14	$2.10 (-1.87%)	$2.14	$2.02	4.65 K	$179.29 M
10/20/2025	$2.15	$2.12 (-1.4%)	$2.16	$2.03	10.80 K	$181.00 M
10/17/2025	$2.15	$2.15 (0%)	$2.23	$2.14	7.30 K	$183.56 M
10/16/2025	$2.21	$2.14 (-3.17%)	$2.28	$2.13	18.62 K	$182.71 M
10/15/2025	$2.12	$2.11 (-0.47%)	$2.16	$2.11	15.01 K	$180.14 M
10/14/2025	$2.16	$2.03 (-6.02%)	$2.16	$2.02	19.92 K	$173.31 M
10/13/2025	$2.01	$1.98 (-1.49%)	$2.04	$1.98	5.50 K	$169.05 M
10/10/2025	$1.98	$2.03 (2.53%)	$2.10	$1.98	43.71 K	$173.31 M
10/09/2025	$2.01	$2.03 (1%)	$2.05	$2.01	4.23 K	$173.31 M
10/08/2025	$2.01	$2.01 (0%)	$2.01	$1.97	1.53 K	$171.61 M
10/07/2025	$1.98	$1.95 (-1.52%)	$1.99	$1.95	3.90 K	$166.48 M
10/06/2025	$2.03	$1.98 (-2.46%)	$2.03	$1.97	6.60 K	$169.05 M
10/03/2025	$2.05	$2.06 (0.49%)	$2.10	$2.04	13.80 K	$175.88 M
10/02/2025	$1.99	$2.01 (1.01%)	$2.01	$1.95	12.24 K	$171.61 M
10/01/2025	$1.97	$1.98 (0.51%)	$2.02	$1.97	13.58 K	$169.05 M
09/30/2025	$1.95	$1.93 (-1.03%)	$1.96	$1.83	19.30 K	$164.78 M
09/29/2025	$1.83	$1.82 (-0.55%)	$1.87	$1.81	15.20 K	$155.38 M
09/26/2025	$1.84	$1.78 (-3.26%)	$1.85	$1.77	6.73 K	$144.27 M
09/25/2025	$1.85	$1.82 (-1.62%)	$1.86	$1.81	27.20 K	$147.51 M
09/24/2025	$1.89	$1.84 (-2.65%)	$1.91	$1.80	64.00 K	$149.14 M
09/23/2025	$1.86	$1.80 (-3.23%)	$1.90	$1.77	12.11 K	$145.89 M
09/22/2025	$1.84	$1.83 (-0.54%)	$1.89	$1.82	30.90 K	$148.33 M
09/19/2025	$1.95	$1.87 (-4.1%)	$1.95	$1.82	12.28 K	$151.57 M
09/18/2025	$1.99	$1.94 (-2.51%)	$1.99	$1.93	13.77 K	$157.24 M
09/17/2025	$2.13	$2.05 (-3.76%)	$2.16	$1.96	66.34 K	$166.16 M
09/16/2025	$2.14	$2.08 (-2.8%)	$2.19	$2.04	48.42 K	$168.59 M
09/15/2025	$2.09	$2.08 (-0.48%)	$2.13	$2.04	10.00 K	$168.59 M
09/12/2025	$2.00	$2.00 (0%)	$2.12	$1.93	18.30 K	$162.10 M
09/11/2025	$2.06	$2.04 (-0.97%)	$2.06	$1.96	5.23 K	$165.35 M
09/10/2025	$2.04	$2.06 (0.98%)	$2.06	$1.97	29.63 K	$166.97 M