5 DAY PERFORMANCE
-21.39%
1 MONTH PERFORMANCE
-30.09%
3 MONTH PERFORMANCE
-12.71%
6 MONTH PERFORMANCE
+35.04%
YEAR-TO-DATE PERFORMANCE
-9.71%
1 YEAR PERFORMANCE
-15.51%
Innate Pharma Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.86 | $1.83 (-1.61%) | $1.87 | $1.81 | 69.76 K | $172.64 M |
| 09/18/2026 | $1.92 | $1.90 (-1.04%) | $1.94 | $1.85 | 91.44 K | $178.27 M |
| 09/17/2026 | $1.99 | $1.91 (-4.02%) | $1.99 | $1.82 | 193.77 K | $179.21 M |
| 09/16/2026 | $1.86 | $2.01 (8.06%) | $2.20 | $1.84 | 210.92 K | $188.59 M |
| 09/15/2026 | $1.85 | $1.86 (0.54%) | $1.92 | $1.84 | 47.80 K | $174.52 M |
| 09/14/2026 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.81 | 20.80 K | $173.58 M |
| 09/11/2026 | $1.89 | $1.87 (-1.06%) | $1.93 | $1.87 | 8.32 K | $170.94 M |
| 09/10/2026 | $1.91 | $1.88 (-1.57%) | $1.94 | $1.88 | 8.50 K | $171.85 M |
| 09/09/2026 | $2.01 | $1.95 (-2.99%) | $2.04 | $1.95 | 24.04 K | $178.25 M |
| 09/08/2026 | $2.04 | $2.05 (0.49%) | $2.06 | $2.00 | 27.54 K | $187.39 M |
| 09/04/2026 | $2.10 | $2.08 (-0.95%) | $2.15 | $2.03 | 9.00 K | $190.14 M |
| 09/03/2026 | $2.14 | $2.11 (-1.4%) | $2.20 | $2.09 | 10.90 K | $192.88 M |
| 09/02/2026 | $2.23 | $2.17 (-2.69%) | $2.23 | $2.12 | 17.40 K | $198.36 M |
| 09/01/2026 | $2.14 | $2.12 (-0.93%) | $2.14 | $2.11 | 16.70 K | $193.79 M |
| 08/31/2026 | $2.21 | $2.17 (-1.81%) | $2.29 | $2.17 | 10.00 K | $198.36 M |
| 08/28/2026 | $2.26 | $2.22 (-1.77%) | $2.29 | $2.22 | 11.80 K | $202.93 M |
| 08/27/2026 | $2.22 | $2.23 (0.45%) | $2.26 | $2.22 | 6.10 K | $203.85 M |
| 08/26/2026 | $2.22 | $2.16 (-2.7%) | $2.25 | $2.16 | 20.50 K | $197.45 M |
| 08/25/2026 | $2.22 | $2.27 (2.25%) | $2.28 | $2.21 | 28.00 K | $207.51 M |
| 08/24/2026 | $2.21 | $2.21 (0%) | $2.28 | $2.18 | 58.94 K | $202.02 M |
| 08/21/2026 | $2.24 | $2.26 (0.89%) | $2.30 | $2.20 | 44.40 K | $206.59 M |
| 08/20/2026 | $2.14 | $2.09 (-2.34%) | $2.16 | $2.05 | 52.55 K | $191.05 M |
| 08/19/2026 | $2.11 | $2.12 (0.47%) | $2.13 | $2.09 | 27.10 K | $193.79 M |
| 08/18/2026 | $2.13 | $2.07 (-2.82%) | $2.13 | $2.04 | 46.49 K | $189.22 M |
| 08/17/2026 | $2.15 | $2.26 (5.12%) | $2.30 | $2.12 | 217.23 K | $206.59 M |
| 08/14/2026 | $2.18 | $2.18 (0%) | $2.24 | $2.12 | 105.80 K | $199.28 M |
| 08/13/2026 | $2.61 | $2.54 (-2.68%) | $2.71 | $2.48 | 198.75 K | $232.19 M |
| 08/12/2026 | $2.50 | $2.47 (-1.2%) | $2.64 | $2.44 | 385.31 K | $225.79 M |
| 08/11/2026 | $2.32 | $2.15 (-7.33%) | $2.34 | $2.15 | 446.10 K | $196.54 M |
| 08/10/2026 | $2.11 | $2.22 (5.21%) | $2.48 | $2.07 | 6.81 M | $202.93 M |
| 08/07/2026 | $1.73 | $1.73 (0%) | $1.73 | $1.72 | 5.02 K | $158.14 M |
| 08/06/2026 | $1.78 | $1.79 (0.56%) | $1.79 | $1.60 | 3.33 K | $163.63 M |
| 08/05/2026 | $1.71 | $1.77 (3.51%) | $1.80 | $1.71 | 1.84 K | $161.80 M |
| 08/04/2026 | $1.76 | $1.79 (1.7%) | $1.81 | $1.75 | 2.34 K | $163.63 M |
| 08/03/2026 | $1.75 | $1.72 (-1.71%) | $1.77 | $1.69 | 47.30 K | $157.23 M |
| 07/31/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.72 | 9.30 K | $159.97 M |
| 07/30/2026 | $1.75 | $1.75 (0%) | $1.77 | $1.74 | 23.41 K | $159.97 M |
| 07/29/2026 | $1.84 | $1.82 (-1.09%) | $1.84 | $1.82 | 1.00 K | $166.37 M |
| 07/28/2026 | $1.78 | $1.68 (-5.62%) | $1.91 | $1.68 | 5.20 K | $153.57 M |
| 07/27/2026 | $1.84 | $1.77 (-3.8%) | $1.84 | $1.77 | 2.52 K | $161.80 M |
| 07/24/2026 | $1.81 | $1.78 (-1.66%) | $1.81 | $1.78 | 2.54 K | $162.71 M |
| 07/23/2026 | $1.79 | $1.76 (-1.68%) | $1.86 | $1.74 | 4.40 K | $160.89 M |
| 07/22/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.78 | 1.92 K | $162.71 M |
| 07/21/2026 | $1.76 | $1.77 (0.57%) | $1.77 | $1.74 | 2.53 K | $161.80 M |
| 07/20/2026 | $1.72 | $1.73 (0.58%) | $1.73 | $1.72 | 2.73 K | $158.14 M |
| 07/17/2026 | $1.72 | $1.75 (1.74%) | $1.76 | $1.72 | 10.43 K | $159.97 M |
| 07/16/2026 | $1.76 | $1.78 (1.14%) | $1.79 | $1.76 | 5.10 K | $162.71 M |
| 07/15/2026 | $1.76 | $1.80 (2.27%) | $1.81 | $1.76 | 3.10 K | $164.54 M |
| 07/14/2026 | $1.82 | $1.79 (-1.65%) | $1.89 | $1.79 | 4.90 K | $163.63 M |
| 07/13/2026 | $1.78 | $1.79 (0.56%) | $1.84 | $1.74 | 12.00 K | $163.63 M |
| 07/10/2026 | $1.79 | $1.79 (0%) | $1.81 | $1.76 | 11.80 K | $163.63 M |
| 07/09/2026 | $1.77 | $1.79 (1.13%) | $1.83 | $1.76 | 2.33 K | $163.63 M |
| 07/08/2026 | $1.82 | $1.84 (1.1%) | $1.85 | $1.80 | 5.44 K | $168.20 M |
| 07/07/2026 | $1.88 | $1.90 (1.06%) | $1.95 | $1.84 | 10.13 K | $173.68 M |
| 07/06/2026 | $1.90 | $1.87 (-1.58%) | $1.94 | $1.82 | 9.00 K | $170.94 M |
| 07/02/2026 | $1.81 | $1.80 (-0.55%) | $1.88 | $1.80 | 6.00 K | $164.54 M |
| 07/01/2026 | $1.86 | $1.81 (-2.69%) | $1.89 | $1.81 | 8.04 K | $165.46 M |
| 06/30/2026 | $1.87 | $1.84 (-1.6%) | $1.87 | $1.82 | 9.90 K | $168.20 M |
| 06/29/2026 | $1.80 | $1.80 (0%) | $1.92 | $1.77 | 31.80 K | $164.54 M |
| 06/26/2026 | $1.78 | $1.79 (0.56%) | $1.91 | $1.76 | 10.51 K | $163.63 M |
| 06/25/2026 | $1.78 | $1.79 (0.56%) | $1.87 | $1.78 | 6.90 K | $163.63 M |
| 06/24/2026 | $1.86 | $1.90 (2.15%) | $1.94 | $1.86 | 11.81 K | $173.68 M |
| 06/23/2026 | $1.90 | $1.89 (-0.53%) | $1.96 | $1.85 | 11.72 K | $172.77 M |
| 06/22/2026 | $1.89 | $1.81 (-4.23%) | $1.91 | $1.77 | 8.75 K | $165.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
