5 DAY PERFORMANCE
-12.71%
1 MONTH PERFORMANCE
-13.66%
3 MONTH PERFORMANCE
+15.33%
6 MONTH PERFORMANCE
-10.23%
YEAR-TO-DATE PERFORMANCE
-9.71%
1 YEAR PERFORMANCE
-12.22%
Innate Pharma Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.89 | $1.81 (-4.23%) | $1.91 | $1.77 | 8.75 K | $165.46 M |
| 06/18/2026 | $1.81 | $1.81 (0%) | $1.83 | $1.81 | 1.70 K | $165.46 M |
| 06/17/2026 | $1.75 | $1.78 (1.71%) | $1.83 | $1.75 | 13.40 K | $162.71 M |
| 06/16/2026 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.75 | 18.04 K | $163.63 M |
| 06/15/2026 | $1.81 | $1.79 (-1.1%) | $1.81 | $1.75 | 42.70 K | $163.63 M |
| 06/12/2026 | $1.74 | $1.76 (1.15%) | $1.80 | $1.74 | 464.71 K | $160.89 M |
| 06/11/2026 | $1.73 | $1.74 (0.58%) | $1.81 | $1.73 | 31.11 K | $159.06 M |
| 06/10/2026 | $1.79 | $1.75 (-2.23%) | $1.80 | $1.75 | 5.92 K | $159.97 M |
| 06/09/2026 | $1.76 | $1.77 (0.57%) | $1.79 | $1.76 | 2.01 K | $161.80 M |
| 06/08/2026 | $1.73 | $1.76 (1.73%) | $1.86 | $1.73 | 13.30 K | $160.89 M |
| 06/05/2026 | $1.79 | $1.71 (-4.47%) | $1.83 | $1.71 | 5.60 K | $156.31 M |
| 06/04/2026 | $1.81 | $1.79 (-1.1%) | $1.83 | $1.75 | 8.20 K | $163.63 M |
| 06/03/2026 | $1.82 | $1.76 (-3.3%) | $1.82 | $1.76 | 19.62 K | $160.89 M |
| 06/02/2026 | $1.80 | $1.82 (1.11%) | $1.89 | $1.79 | 38.52 K | $166.37 M |
| 06/01/2026 | $1.81 | $1.78 (-1.66%) | $1.87 | $1.78 | 47.52 K | $162.71 M |
| 05/29/2026 | $1.88 | $1.83 (-2.66%) | $1.92 | $1.83 | 10.60 K | $167.28 M |
| 05/28/2026 | $1.73 | $1.74 (0.58%) | $1.80 | $1.73 | 11.80 K | $159.06 M |
| 05/27/2026 | $1.76 | $1.75 (-0.57%) | $1.81 | $1.72 | 27.75 K | $159.97 M |
| 05/26/2026 | $1.80 | $1.72 (-4.44%) | $1.83 | $1.72 | 40.35 K | $157.23 M |
| 05/22/2026 | $1.91 | $1.83 (-4.19%) | $1.94 | $1.82 | 14.90 K | $167.28 M |
| 05/21/2026 | $2.18 | $1.97 (-9.63%) | $2.18 | $1.97 | 49.10 K | $180.08 M |
| 05/20/2026 | $2.08 | $2.20 (5.77%) | $2.30 | $2.08 | 30.11 K | $201.11 M |
| 05/19/2026 | $2.20 | $2.03 (-7.73%) | $2.30 | $1.99 | 78.63 K | $185.57 M |
| 05/18/2026 | $2.18 | $2.25 (3.21%) | $2.32 | $2.17 | 114.59 K | $205.68 M |
| 05/15/2026 | $2.16 | $2.02 (-6.48%) | $2.16 | $1.93 | 210.40 K | $184.65 M |
| 05/14/2026 | $1.70 | $2.17 (27.65%) | $2.62 | $1.56 | 2.39 M | $198.36 M |
| 05/13/2026 | $1.41 | $1.32 (-6.38%) | $1.41 | $1.32 | 9.30 K | $120.66 M |
| 05/12/2026 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.34 | 3.22 K | $124.32 M |
| 05/11/2026 | $1.42 | $1.42 (0%) | $1.48 | $1.42 | 5.23 K | $129.81 M |
| 05/08/2026 | $1.44 | $1.41 (-2.08%) | $1.49 | $1.40 | 6.80 K | $128.89 M |
| 05/07/2026 | $1.48 | $1.37 (-7.43%) | $1.48 | $1.37 | 29.35 K | $125.23 M |
| 05/06/2026 | $1.48 | $1.51 (2.03%) | $1.56 | $1.48 | 16.00 K | $138.03 M |
| 05/05/2026 | $1.53 | $1.40 (-8.5%) | $1.54 | $1.40 | 25.81 K | $127.98 M |
| 05/04/2026 | $1.54 | $1.43 (-7.14%) | $1.57 | $1.43 | 37.00 K | $130.72 M |
| 05/01/2026 | $1.49 | $1.44 (-3.36%) | $1.54 | $1.44 | 10.33 K | $131.63 M |
| 04/30/2026 | $1.43 | $1.44 (0.7%) | $1.47 | $1.42 | 43.70 K | $131.63 M |
| 04/29/2026 | $1.45 | $1.48 (2.07%) | $1.49 | $1.45 | 67.43 K | $135.29 M |
| 04/28/2026 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.39 | 12.00 K | $127.98 M |
| 04/27/2026 | $1.39 | $1.40 (0.72%) | $1.40 | $1.36 | 9.93 K | $127.98 M |
| 04/24/2026 | $1.35 | $1.41 (4.44%) | $1.42 | $1.35 | 26.70 K | $128.89 M |
| 04/23/2026 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.37 | 4.74 K | $125.23 M |
| 04/22/2026 | $1.46 | $1.43 (-2.05%) | $1.47 | $1.39 | 25.44 K | $130.72 M |
| 04/21/2026 | $1.53 | $1.51 (-1.31%) | $1.56 | $1.51 | 7.90 K | $138.03 M |
| 04/20/2026 | $1.63 | $1.59 (-2.45%) | $1.65 | $1.57 | 13.80 K | $145.35 M |
| 04/17/2026 | $1.61 | $1.66 (3.11%) | $1.71 | $1.60 | 51.90 K | $151.74 M |
| 04/16/2026 | $1.69 | $1.62 (-4.14%) | $1.72 | $1.62 | 55.52 K | $148.09 M |
| 04/15/2026 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.64 | 11.95 K | $154.49 M |
| 04/14/2026 | $1.53 | $1.63 (6.54%) | $1.71 | $1.53 | 65.60 K | $149.00 M |
| 04/13/2026 | $1.39 | $1.44 (3.6%) | $1.48 | $1.38 | 13.50 K | $131.63 M |
| 04/10/2026 | $1.42 | $1.41 (-0.7%) | $1.45 | $1.41 | 46.33 K | $128.89 M |
| 04/09/2026 | $1.44 | $1.45 (0.69%) | $1.45 | $1.42 | 61.03 K | $132.55 M |
| 04/08/2026 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.41 | 20.24 K | $132.55 M |
| 04/07/2026 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.32 | 40.52 K | $123.41 M |
| 04/06/2026 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.39 | 20.60 K | $127.06 M |
| 04/02/2026 | $1.33 | $1.37 (3.01%) | $1.40 | $1.33 | 17.30 K | $125.23 M |
| 04/01/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.33 | 11.90 K | $123.41 M |
| 03/31/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.25 | 11.00 K | $117.01 M |
| 03/30/2026 | $1.26 | $1.26 (0%) | $1.30 | $1.25 | 17.20 K | $115.18 M |
| 03/27/2026 | $1.25 | $1.30 (4%) | $1.36 | $1.25 | 67.91 K | $118.84 M |
| 03/26/2026 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.21 | 28.90 K | $114.27 M |
| 03/25/2026 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.28 | 5.23 K | $117.01 M |
| 03/24/2026 | $1.37 | $1.26 (-8.03%) | $1.38 | $1.24 | 8.34 K | $115.18 M |
| 03/23/2026 | $1.29 | $1.37 (6.2%) | $1.44 | $1.26 | 63.63 K | $125.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
