5 DAY PERFORMANCE
-11.74%
1 MONTH PERFORMANCE
-3.59%
3 MONTH PERFORMANCE
-37.75%
6 MONTH PERFORMANCE
-16.81%
YEAR-TO-DATE PERFORMANCE
+2.17%
1 YEAR PERFORMANCE
-24.80%
Innate Pharma S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.02 | $2.01 (-0.5%) | $2.04 | $2.00 | 7,457 | $160.57 M |
| 03/11/2025 | $2.05 | $2.00 (-2.44%) | $2.09 | $2.00 | 8,300 | $159.77 M |
| 03/10/2025 | $2.10 | $2.06 (-1.9%) | $2.16 | $2.03 | 27,902 | $164.56 M |
| 03/07/2025 | $2.15 | $2.13 (-0.93%) | $2.16 | $2.13 | 10,035 | $170.15 M |
| 03/06/2025 | $2.09 | $2.09 (0%) | $2.11 | $2.06 | 6,247 | $166.96 M |
| 03/05/2025 | $2.15 | $2.08 (-3.26%) | $2.15 | $2.04 | 32,600 | $166.16 M |
| 03/04/2025 | $2.04 | $1.99 (-2.45%) | $2.06 | $1.99 | 28,800 | $158.97 M |
| 03/03/2025 | $2.18 | $2.09 (-4.13%) | $2.18 | $2.02 | 24,177 | $166.96 M |
| 02/28/2025 | $2.14 | $2.12 (-0.93%) | $2.18 | $2.04 | 41,653 | $169.35 M |
| 02/27/2025 | $2.28 | $2.16 (-5.26%) | $2.38 | $2.04 | 82,111 | $172.55 M |
| 02/26/2025 | $2.30 | $2.26 (-1.74%) | $2.32 | $2.26 | 33,848 | $180.54 M |
| 02/25/2025 | $2.37 | $2.20 (-7.17%) | $2.38 | $2.17 | 137,628 | $175.75 M |
| 02/24/2025 | $2.23 | $2.53 (13.45%) | $2.59 | $2.23 | 438,606 | $202.11 M |
| 02/21/2025 | $2.24 | $2.24 (0%) | $2.26 | $2.16 | 118,019 | $178.94 M |
| 02/20/2025 | $2.07 | $2.26 (9.18%) | $2.26 | $2.07 | 224,200 | $180.54 M |
| 02/19/2025 | $2.19 | $2.19 (0%) | $2.26 | $2.13 | 372,800 | $174.95 M |
| 02/18/2025 | $2.36 | $2.34 (-0.85%) | $2.38 | $2.04 | 11.53 M | $186.93 M |
| 02/14/2025 | $1.99 | $1.94 (-2.51%) | $2.00 | $1.94 | 6,441 | $154.98 M |
| 02/13/2025 | $1.93 | $1.95 (1.04%) | $1.99 | $1.93 | 9,098 | $155.77 M |
| 02/12/2025 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.89 | 13,700 | $151.78 M |
| 02/11/2025 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.89 | 12,700 | $153.38 M |
| 02/10/2025 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.88 | 5,220 | $153.38 M |
| 02/07/2025 | $2.01 | $1.90 (-5.47%) | $2.02 | $1.83 | 29,900 | $151.78 M |
| 02/06/2025 | $2.01 | $2.00 (-0.5%) | $2.10 | $1.96 | 44,810 | $159.77 M |
| 02/05/2025 | $1.97 | $1.95 (-1.02%) | $1.99 | $1.89 | 29,100 | $155.77 M |
| 02/04/2025 | $1.96 | $1.95 (-0.51%) | $2.00 | $1.83 | 84,185 | $155.77 M |
| 02/03/2025 | $1.88 | $1.72 (-8.51%) | $1.88 | $1.72 | 20,500 | $137.40 M |
| 01/31/2025 | $1.81 | $1.83 (1.1%) | $1.83 | $1.74 | 10,400 | $146.19 M |
| 01/30/2025 | $1.76 | $1.79 (1.7%) | $1.81 | $1.74 | 15,348 | $142.99 M |
| 01/29/2025 | $1.74 | $1.76 (1.15%) | $1.80 | $1.71 | 21,800 | $140.60 M |
| 01/28/2025 | $1.77 | $1.76 (-0.56%) | $1.83 | $1.70 | 45,600 | $140.60 M |
| 01/27/2025 | $1.85 | $1.80 (-2.7%) | $1.92 | $1.70 | 385,430 | $143.79 M |
| 01/24/2025 | $1.75 | $1.77 (1.14%) | $1.77 | $1.67 | 21,436 | $141.39 M |
| 01/23/2025 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.63 | 21,100 | $133.41 M |
| 01/22/2025 | $1.78 | $1.77 (-0.56%) | $1.78 | $1.76 | 4,614 | $141.39 M |
| 01/21/2025 | $1.74 | $1.77 (1.72%) | $1.77 | $1.74 | 11,500 | $141.39 M |
| 01/17/2025 | $1.73 | $1.69 (-2.31%) | $1.74 | $1.65 | 13,723 | $136.67 M |
| 01/16/2025 | $1.73 | $1.67 (-3.47%) | $1.75 | $1.67 | 31,500 | $135.06 M |
| 01/15/2025 | $1.80 | $1.70 (-5.56%) | $1.80 | $1.60 | 100,200 | $137.48 M |
| 01/14/2025 | $1.82 | $1.79 (-1.65%) | $1.83 | $1.75 | 12,200 | $144.76 M |
| 01/13/2025 | $1.79 | $1.82 (1.68%) | $1.87 | $1.78 | 29,616 | $147.19 M |
| 01/10/2025 | $1.83 | $1.77 (-3.28%) | $1.83 | $1.74 | 75,000 | $143.14 M |
| 01/08/2025 | $1.87 | $1.83 (-2.14%) | $1.87 | $1.64 | 39,394 | $148.00 M |
| 01/07/2025 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.83 | 15,200 | $150.42 M |
| 01/06/2025 | $1.92 | $1.88 (-2.08%) | $1.95 | $1.85 | 80,226 | $152.04 M |
| 01/03/2025 | $1.90 | $1.87 (-1.58%) | $1.94 | $1.80 | 25,700 | $151.23 M |
| 01/02/2025 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.87 | 38,867 | $151.23 M |
| 12/31/2024 | $1.94 | $1.84 (-5.15%) | $1.96 | $1.77 | 49,400 | $148.81 M |
| 12/30/2024 | $2.09 | $1.95 (-6.7%) | $2.09 | $1.81 | 101,600 | $157.70 M |
| 12/27/2024 | $2.11 | $2.11 (0%) | $2.14 | $2.04 | 33,408 | $170.64 M |
| 12/26/2024 | $2.07 | $2.11 (1.93%) | $2.12 | $2.03 | 41,712 | $170.64 M |
| 12/24/2024 | $2.06 | $2.06 (0%) | $2.08 | $2.03 | 24,122 | $166.60 M |
| 12/23/2024 | $2.04 | $2.10 (2.94%) | $2.15 | $2.01 | 38,000 | $169.83 M |
| 12/20/2024 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.03 | 48,500 | $165.79 M |
| 12/19/2024 | $2.15 | $2.16 (0.47%) | $2.18 | $2.08 | 43,800 | $174.68 M |
| 12/18/2024 | $2.19 | $2.16 (-1.37%) | $2.36 | $2.11 | 156,600 | $174.68 M |
| 12/17/2024 | $2.12 | $2.15 (1.42%) | $2.31 | $2.12 | 196,641 | $173.88 M |
| 12/16/2024 | $2.44 | $2.37 (-2.87%) | $2.67 | $2.07 | 958,800 | $191.67 M |
| 12/13/2024 | $1.50 | $3.02 (101.33%) | $3.51 | $1.47 | 13.59 M | $244.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
