5 DAY PERFORMANCE
-9.71%
1 MONTH PERFORMANCE
-16.84%
3 MONTH PERFORMANCE
+15.33%
6 MONTH PERFORMANCE
-7.60%
YEAR-TO-DATE PERFORMANCE
-9.71%
1 YEAR PERFORMANCE
-26.17%
Innate Pharma Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.78 | $1.79 (0.56%) | $1.79 | $1.60 | 3.33 K | $163.63 M |
| 08/05/2026 | $1.71 | $1.77 (3.51%) | $1.80 | $1.71 | 1.84 K | $161.80 M |
| 08/04/2026 | $1.76 | $1.79 (1.7%) | $1.81 | $1.75 | 2.34 K | $163.63 M |
| 08/03/2026 | $1.75 | $1.72 (-1.71%) | $1.77 | $1.69 | 47.30 K | $157.23 M |
| 07/31/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.72 | 9.30 K | $159.97 M |
| 07/30/2026 | $1.75 | $1.75 (0%) | $1.77 | $1.74 | 23.41 K | $159.97 M |
| 07/29/2026 | $1.84 | $1.82 (-1.09%) | $1.84 | $1.82 | 1.00 K | $166.37 M |
| 07/28/2026 | $1.78 | $1.68 (-5.62%) | $1.91 | $1.68 | 5.20 K | $153.57 M |
| 07/27/2026 | $1.84 | $1.77 (-3.8%) | $1.84 | $1.77 | 2.52 K | $161.80 M |
| 07/24/2026 | $1.81 | $1.78 (-1.66%) | $1.81 | $1.78 | 2.54 K | $162.71 M |
| 07/23/2026 | $1.79 | $1.76 (-1.68%) | $1.86 | $1.74 | 4.40 K | $160.89 M |
| 07/22/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.78 | 1.92 K | $162.71 M |
| 07/21/2026 | $1.76 | $1.77 (0.57%) | $1.77 | $1.74 | 2.53 K | $161.80 M |
| 07/20/2026 | $1.72 | $1.73 (0.58%) | $1.73 | $1.72 | 2.73 K | $158.14 M |
| 07/17/2026 | $1.72 | $1.75 (1.74%) | $1.76 | $1.72 | 10.43 K | $159.97 M |
| 07/16/2026 | $1.76 | $1.78 (1.14%) | $1.79 | $1.76 | 5.10 K | $162.71 M |
| 07/15/2026 | $1.76 | $1.80 (2.27%) | $1.81 | $1.76 | 3.10 K | $164.54 M |
| 07/14/2026 | $1.82 | $1.79 (-1.65%) | $1.89 | $1.79 | 4.90 K | $163.63 M |
| 07/13/2026 | $1.78 | $1.79 (0.56%) | $1.84 | $1.74 | 12.00 K | $163.63 M |
| 07/10/2026 | $1.79 | $1.79 (0%) | $1.81 | $1.76 | 11.80 K | $163.63 M |
| 07/09/2026 | $1.77 | $1.79 (1.13%) | $1.83 | $1.76 | 2.33 K | $163.63 M |
| 07/08/2026 | $1.82 | $1.84 (1.1%) | $1.85 | $1.80 | 5.44 K | $168.20 M |
| 07/07/2026 | $1.88 | $1.90 (1.06%) | $1.95 | $1.84 | 10.13 K | $173.68 M |
| 07/06/2026 | $1.90 | $1.87 (-1.58%) | $1.94 | $1.82 | 9.00 K | $170.94 M |
| 07/02/2026 | $1.81 | $1.80 (-0.55%) | $1.88 | $1.80 | 6.00 K | $164.54 M |
| 07/01/2026 | $1.86 | $1.81 (-2.69%) | $1.89 | $1.81 | 8.04 K | $165.46 M |
| 06/30/2026 | $1.87 | $1.84 (-1.6%) | $1.87 | $1.82 | 9.90 K | $168.20 M |
| 06/29/2026 | $1.80 | $1.80 (0%) | $1.92 | $1.77 | 31.80 K | $164.54 M |
| 06/26/2026 | $1.78 | $1.79 (0.56%) | $1.91 | $1.76 | 10.51 K | $163.63 M |
| 06/25/2026 | $1.78 | $1.79 (0.56%) | $1.87 | $1.78 | 6.90 K | $163.63 M |
| 06/24/2026 | $1.86 | $1.90 (2.15%) | $1.94 | $1.86 | 11.81 K | $173.68 M |
| 06/23/2026 | $1.90 | $1.89 (-0.53%) | $1.96 | $1.85 | 11.72 K | $172.77 M |
| 06/22/2026 | $1.89 | $1.81 (-4.23%) | $1.91 | $1.77 | 8.75 K | $165.46 M |
| 06/18/2026 | $1.81 | $1.81 (0%) | $1.83 | $1.81 | 1.70 K | $165.46 M |
| 06/17/2026 | $1.75 | $1.78 (1.71%) | $1.83 | $1.75 | 13.40 K | $162.71 M |
| 06/16/2026 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.75 | 18.04 K | $163.63 M |
| 06/15/2026 | $1.81 | $1.79 (-1.1%) | $1.81 | $1.75 | 42.70 K | $163.63 M |
| 06/12/2026 | $1.74 | $1.76 (1.15%) | $1.80 | $1.74 | 464.71 K | $160.89 M |
| 06/11/2026 | $1.73 | $1.74 (0.58%) | $1.81 | $1.73 | 31.11 K | $159.06 M |
| 06/10/2026 | $1.79 | $1.75 (-2.23%) | $1.80 | $1.75 | 5.92 K | $159.97 M |
| 06/09/2026 | $1.76 | $1.77 (0.57%) | $1.79 | $1.76 | 2.01 K | $161.80 M |
| 06/08/2026 | $1.73 | $1.76 (1.73%) | $1.86 | $1.73 | 13.30 K | $160.89 M |
| 06/05/2026 | $1.79 | $1.71 (-4.47%) | $1.83 | $1.71 | 5.60 K | $156.31 M |
| 06/04/2026 | $1.81 | $1.79 (-1.1%) | $1.83 | $1.75 | 8.20 K | $163.63 M |
| 06/03/2026 | $1.82 | $1.76 (-3.3%) | $1.82 | $1.76 | 19.62 K | $160.89 M |
| 06/02/2026 | $1.80 | $1.82 (1.11%) | $1.89 | $1.79 | 38.52 K | $166.37 M |
| 06/01/2026 | $1.81 | $1.78 (-1.66%) | $1.87 | $1.78 | 47.52 K | $162.71 M |
| 05/29/2026 | $1.88 | $1.83 (-2.66%) | $1.92 | $1.83 | 10.60 K | $167.28 M |
| 05/28/2026 | $1.73 | $1.74 (0.58%) | $1.80 | $1.73 | 11.80 K | $159.06 M |
| 05/27/2026 | $1.76 | $1.75 (-0.57%) | $1.81 | $1.72 | 27.75 K | $159.97 M |
| 05/26/2026 | $1.80 | $1.72 (-4.44%) | $1.83 | $1.72 | 40.35 K | $157.23 M |
| 05/22/2026 | $1.91 | $1.83 (-4.19%) | $1.94 | $1.82 | 14.90 K | $167.28 M |
| 05/21/2026 | $2.18 | $1.97 (-9.63%) | $2.18 | $1.97 | 49.10 K | $180.08 M |
| 05/20/2026 | $2.08 | $2.20 (5.77%) | $2.30 | $2.08 | 30.11 K | $201.11 M |
| 05/19/2026 | $2.20 | $2.03 (-7.73%) | $2.30 | $1.99 | 78.63 K | $185.57 M |
| 05/18/2026 | $2.18 | $2.25 (3.21%) | $2.32 | $2.17 | 114.59 K | $205.68 M |
| 05/15/2026 | $2.16 | $2.02 (-6.48%) | $2.16 | $1.93 | 210.40 K | $184.65 M |
| 05/14/2026 | $1.70 | $2.17 (27.65%) | $2.62 | $1.56 | 2.39 M | $198.36 M |
| 05/13/2026 | $1.41 | $1.32 (-6.38%) | $1.41 | $1.32 | 9.30 K | $120.66 M |
| 05/12/2026 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.34 | 3.22 K | $124.32 M |
| 05/11/2026 | $1.42 | $1.42 (0%) | $1.48 | $1.42 | 5.23 K | $129.81 M |
| 05/08/2026 | $1.44 | $1.41 (-2.08%) | $1.49 | $1.40 | 6.80 K | $128.89 M |
| 05/07/2026 | $1.48 | $1.37 (-7.43%) | $1.48 | $1.37 | 29.35 K | $125.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
