5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Inflection Point Acquisition Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 103.52 K | $220.66 M |
| 09/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 1.90 K | $220.66 M |
| 09/17/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.02 | 1.20 K | $220.66 M |
| 09/16/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.01 | 30.63 K | $220.66 M |
| 09/15/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.01 | 80.60 K | $220.88 M |
| 09/14/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 126.07 K | $220.88 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 103.23 K | $221.10 M |
| 09/10/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.04 | 71.63 K | $221.10 M |
| 09/09/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 906.44 K | $221.32 M |
| 09/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 83.50 K | $221.32 M |
| 09/04/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.03 | 574.10 K | $221.10 M |
| 09/03/2026 | $10.12 | $10.07 (-0.49%) | $10.12 | $10.07 | 310.81 K | $221.54 M |
| 09/02/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.07 | 247.13 K | $222.20 M |
| 09/01/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.10 | 23.30 K | $222.42 M |
| 08/31/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 351.80 K | $222.42 M |
| 08/28/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 25.02 K | $222.86 M |
| 08/27/2026 | $10.11 | $10.12 (0.1%) | $10.14 | $10.10 | 20.21 K | $222.64 M |
| 08/26/2026 | $10.10 | $10.12 (0.2%) | $10.14 | $10.10 | 8.83 K | $222.64 M |
| 08/25/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 57.80 K | $222.20 M |
| 08/24/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 27.74 K | $222.42 M |
| 08/21/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 25.71 K | $222.42 M |
| 08/20/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 31.77 K | $222.42 M |
| 08/19/2026 | $10.10 | $10.11 (0.1%) | $10.13 | $10.09 | 48.03 K | $222.42 M |
| 08/18/2026 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.10 | 93.81 K | $222.42 M |
| 08/17/2026 | $10.17 | $10.13 (-0.39%) | $10.17 | $10.12 | 17.92 K | $222.86 M |
| 08/14/2026 | $10.10 | $10.15 (0.5%) | $10.17 | $10.10 | 63.36 K | $223.30 M |
| 08/13/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.10 | 37.50 K | $222.64 M |
| 08/12/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 37.50 K | $222.64 M |
| 08/11/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 37.64 K | $222.42 M |
| 08/10/2026 | $10.12 | $10.12 (0%) | $10.14 | $10.11 | 19.90 K | $222.64 M |
| 08/07/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 36.00 K | $222.42 M |
| 08/06/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 6.40 K | $222.20 M |
| 08/05/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.10 | 2.00 K | $223.08 M |
| 08/04/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.09 | 50.20 K | $222.42 M |
| 08/03/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 27.42 K | $221.76 M |
| 07/31/2026 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.07 | 79.30 K | $221.98 M |
| 07/30/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 29.90 K | $222.42 M |
| 07/29/2026 | $10.14 | $10.12 (-0.2%) | $10.15 | $10.11 | 54.40 K | $222.64 M |
| 07/28/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.12 | 771.50 K | $223.30 M |
| 07/27/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.11 | 11.16 K | $222.64 M |
| 07/24/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.11 | 27.63 K | $222.64 M |
| 07/23/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 273.93 K | $222.64 M |
| 07/22/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 97.24 K | $222.86 M |
| 07/21/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 109.33 K | $223.08 M |
| 07/20/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 20.40 K | $223.08 M |
| 07/17/2026 | $10.12 | $10.14 (0.2%) | $10.17 | $10.12 | 54.34 K | $223.08 M |
| 07/16/2026 | $10.19 | $10.17 (-0.2%) | $10.20 | $10.12 | 253.90 K | $223.74 M |
| 07/15/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.19 | 50.23 K | $224.40 M |
| 07/14/2026 | $10.23 | $10.21 (-0.2%) | $10.26 | $10.21 | 14.90 K | $224.62 M |
| 07/13/2026 | $10.29 | $10.23 (-0.58%) | $10.29 | $10.21 | 5.20 K | $225.06 M |
| 07/10/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.21 | 51.32 K | $224.84 M |
| 07/09/2026 | $10.25 | $10.25 (0%) | $10.30 | $10.25 | 57.54 K | $225.50 M |
| 07/08/2026 | $10.26 | $10.26 (0%) | $10.32 | $10.26 | 10.40 K | $225.72 M |
| 07/07/2026 | $10.34 | $10.27 (-0.68%) | $10.34 | $10.26 | 123.61 K | $225.94 M |
| 07/06/2026 | $10.37 | $10.29 (-0.77%) | $10.39 | $10.27 | 21.29 K | $226.38 M |
| 07/02/2026 | $10.35 | $10.38 (0.29%) | $10.40 | $10.33 | 14.61 K | $228.36 M |
| 07/01/2026 | $10.34 | $10.39 (0.48%) | $10.39 | $10.32 | 161.60 K | $228.58 M |
| 06/30/2026 | $10.35 | $10.34 (-0.1%) | $10.37 | $10.28 | 103.55 K | $227.48 M |
| 06/29/2026 | $10.28 | $10.30 (0.19%) | $10.35 | $10.26 | 201.08 K | $226.60 M |
| 06/26/2026 | $10.28 | $10.26 (-0.19%) | $10.30 | $10.26 | 59.31 K | $225.72 M |
| 06/25/2026 | $10.39 | $10.29 (-0.96%) | $10.39 | $10.28 | 67.66 K | $226.38 M |
| 06/24/2026 | $10.45 | $10.31 (-1.34%) | $10.49 | $10.30 | 100.60 K | $226.82 M |
| 06/23/2026 | $10.41 | $10.45 (0.38%) | $10.49 | $10.41 | 57.80 K | $229.90 M |
| 06/22/2026 | $10.64 | $10.44 (-1.88%) | $10.64 | $10.41 | 306.64 K | $229.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
