Inflection Point Acquisition Corp. VI (IPFX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

-100.00%

-100.00%

Inflection Point Acquisition Corp. VI Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$10.64	$10.44 (-1.88%)	$10.64	$10.41	306.64 K	$229.68 M
06/18/2026	$10.60	$10.64 (0.38%)	$10.72	$10.55	511.00 K	$234.08 M
06/17/2026	$10.60	$10.60 (0%)	$10.67	$10.56	47.60 K	$233.20 M
06/16/2026	$10.69	$10.61 (-0.75%)	$10.75	$10.60	428.10 K	$233.42 M
06/15/2026	$10.77	$10.69 (-0.74%)	$10.77	$10.55	469.52 K	$235.18 M
06/12/2026	$11.02	$10.69 (-2.99%)	$11.02	$10.62	400.18 K	$235.18 M
06/11/2026	$10.86	$10.92 (0.55%)	$10.94	$10.86	547.50 K	$240.24 M
06/10/2026	$10.85	$10.89 (0.37%)	$10.90	$10.80	492.90 K	$239.58 M
06/09/2026	$10.78	$10.73 (-0.46%)	$10.80	$10.61	1.77 M	$236.06 M
06/08/2026	$10.68	$10.63 (-0.47%)	$10.74	$10.52	5.16 M	$233.86 M
06/05/2026	$10.00	$10.00 (0%)	$10.00	$10.00	1.11 K	$220.00 M
06/04/2026	$10.00	$10.00 (0%)	$10.00	$10.00	1.70 K	$220.00 M
06/03/2026	$10.00	$9.98 (-0.2%)	$10.00	$9.98	42.60 K	$219.56 M
06/02/2026	$10.00	$10.00 (0%)	$10.00	$10.00	5.21 K	$220.00 M
06/01/2026	$10.00	$10.00 (0%)	$10.00	$10.00	1	$220.00 M
05/29/2026	$10.00	$10.00 (0%)	$10.00	$10.00	1.00 K	$220.00 M
05/28/2026	$9.98	$9.99 (0.1%)	$9.99	$9.97	20.63 K	$219.78 M
05/27/2026	$9.98	$9.98 (0%)	$9.98	$9.98	200	$219.56 M
05/26/2026	$9.98	$9.99 (0.1%)	$9.99	$9.98	52.21 K	$219.78 M
05/22/2026	$9.97	$9.97 (0%)	$9.97	$9.97	0	$219.34 M
05/21/2026	$9.97	$9.97 (0%)	$9.97	$9.97	0	$219.34 M
05/20/2026	$9.97	$9.97 (0%)	$9.97	$9.97	2	$219.34 M
05/19/2026	$9.95	$9.97 (0.2%)	$9.97	$9.95	6.68 K	$219.34 M
05/18/2026	$10.05	$10.05 (0%)	$10.05	$10.05	6.63 K	$221.10 M