5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Inflection Point Acquisition Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.12 | $10.11 (-0.15%) | $10.12 | $10.10 | 28.21 K | $222.31 M |
| 08/06/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 6.40 K | $222.20 M |
| 08/05/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.10 | 2.00 K | $223.08 M |
| 08/04/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.09 | 50.20 K | $222.42 M |
| 08/03/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 27.42 K | $221.76 M |
| 07/31/2026 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.07 | 79.30 K | $221.98 M |
| 07/30/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 29.90 K | $222.42 M |
| 07/29/2026 | $10.14 | $10.12 (-0.2%) | $10.15 | $10.11 | 54.40 K | $222.64 M |
| 07/28/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.12 | 771.50 K | $223.30 M |
| 07/27/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.11 | 11.16 K | $222.64 M |
| 07/24/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.11 | 27.63 K | $222.64 M |
| 07/23/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 273.93 K | $222.64 M |
| 07/22/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 97.24 K | $222.86 M |
| 07/21/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 109.33 K | $223.08 M |
| 07/20/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 20.40 K | $223.08 M |
| 07/17/2026 | $10.12 | $10.14 (0.2%) | $10.17 | $10.12 | 54.34 K | $223.08 M |
| 07/16/2026 | $10.19 | $10.17 (-0.2%) | $10.20 | $10.12 | 253.90 K | $223.74 M |
| 07/15/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.19 | 50.23 K | $224.40 M |
| 07/14/2026 | $10.23 | $10.21 (-0.2%) | $10.26 | $10.21 | 14.90 K | $224.62 M |
| 07/13/2026 | $10.29 | $10.23 (-0.58%) | $10.29 | $10.21 | 5.20 K | $225.06 M |
| 07/10/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.21 | 51.32 K | $224.84 M |
| 07/09/2026 | $10.25 | $10.25 (0%) | $10.30 | $10.25 | 57.54 K | $225.50 M |
| 07/08/2026 | $10.26 | $10.26 (0%) | $10.32 | $10.26 | 10.40 K | $225.72 M |
| 07/07/2026 | $10.34 | $10.27 (-0.68%) | $10.34 | $10.26 | 123.61 K | $225.94 M |
| 07/06/2026 | $10.37 | $10.29 (-0.77%) | $10.39 | $10.27 | 21.29 K | $226.38 M |
| 07/02/2026 | $10.35 | $10.38 (0.29%) | $10.40 | $10.33 | 14.61 K | $228.36 M |
| 07/01/2026 | $10.34 | $10.39 (0.48%) | $10.39 | $10.32 | 161.60 K | $228.58 M |
| 06/30/2026 | $10.35 | $10.34 (-0.1%) | $10.37 | $10.28 | 103.55 K | $227.48 M |
| 06/29/2026 | $10.28 | $10.30 (0.19%) | $10.35 | $10.26 | 201.08 K | $226.60 M |
| 06/26/2026 | $10.28 | $10.26 (-0.19%) | $10.30 | $10.26 | 59.31 K | $225.72 M |
| 06/25/2026 | $10.39 | $10.29 (-0.96%) | $10.39 | $10.28 | 67.66 K | $226.38 M |
| 06/24/2026 | $10.45 | $10.31 (-1.34%) | $10.49 | $10.30 | 100.60 K | $226.82 M |
| 06/23/2026 | $10.41 | $10.45 (0.38%) | $10.49 | $10.41 | 57.80 K | $229.90 M |
| 06/22/2026 | $10.64 | $10.44 (-1.88%) | $10.64 | $10.41 | 306.64 K | $229.68 M |
| 06/18/2026 | $10.60 | $10.64 (0.38%) | $10.72 | $10.55 | 511.00 K | $234.08 M |
| 06/17/2026 | $10.60 | $10.60 (0%) | $10.67 | $10.56 | 47.60 K | $233.20 M |
| 06/16/2026 | $10.69 | $10.61 (-0.75%) | $10.75 | $10.60 | 428.10 K | $233.42 M |
| 06/15/2026 | $10.77 | $10.69 (-0.74%) | $10.77 | $10.55 | 469.52 K | $235.18 M |
| 06/12/2026 | $11.02 | $10.69 (-2.99%) | $11.02 | $10.62 | 400.18 K | $235.18 M |
| 06/11/2026 | $10.86 | $10.92 (0.55%) | $10.94 | $10.86 | 547.50 K | $240.24 M |
| 06/10/2026 | $10.85 | $10.89 (0.37%) | $10.90 | $10.80 | 492.90 K | $239.58 M |
| 06/09/2026 | $10.78 | $10.73 (-0.46%) | $10.80 | $10.61 | 1.77 M | $236.06 M |
| 06/08/2026 | $10.68 | $10.63 (-0.47%) | $10.74 | $10.52 | 5.16 M | $233.86 M |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.11 K | $220.00 M |
| 06/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.70 K | $220.00 M |
| 06/03/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 42.60 K | $219.56 M |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.21 K | $220.00 M |
| 06/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $220.00 M |
| 05/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.00 K | $220.00 M |
| 05/28/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.97 | 20.63 K | $219.78 M |
| 05/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $219.56 M |
| 05/26/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 52.21 K | $219.78 M |
| 05/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $219.34 M |
| 05/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $219.34 M |
| 05/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $219.34 M |
| 05/19/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 6.68 K | $219.34 M |
| 05/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6.63 K | $221.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
