5 DAY PERFORMANCE
+125.81%
1 MONTH PERFORMANCE
+86.29%
3 MONTH PERFORMANCE
+16.10%
6 MONTH PERFORMANCE
-3.52%
YEAR-TO-DATE PERFORMANCE
+20.18%
1 YEAR PERFORMANCE
-21.71%
Professional Diversity Network Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.56 | $0.66 (18.74%) | $0.66 | $0.55 | 188.35 K | $2.03 M |
| 06/25/2026 | $0.61 | $0.61 (0.82%) | $0.64 | $0.59 | 56.62 K | $1.89 M |
| 06/24/2026 | $0.61 | $0.62 (2.11%) | $0.63 | $0.60 | 72.14 K | $1.91 M |
| 06/23/2026 | $0.60 | $0.61 (1.29%) | $0.72 | $0.60 | 176.60 K | $1.87 M |
| 06/22/2026 | $0.61 | $0.60 (-1.48%) | $0.64 | $0.60 | 88.95 K | $1.85 M |
| 06/18/2026 | $0.62 | $0.64 (3.16%) | $0.65 | $0.60 | 52.71 K | $1.96 M |
| 06/17/2026 | $0.63 | $0.62 (-1.71%) | $0.65 | $0.59 | 133.62 K | $1.90 M |
| 06/16/2026 | $0.62 | $0.62 (-0.13%) | $0.64 | $0.59 | 54.90 K | $1.90 M |
| 06/15/2026 | $0.62 | $0.63 (1.8%) | $0.64 | $0.60 | 30.80 K | $1.94 M |
| 06/12/2026 | $0.62 | $0.65 (4.8%) | $0.65 | $0.59 | 57.50 K | $2.00 M |
| 06/11/2026 | $0.63 | $0.61 (-2.18%) | $0.64 | $0.60 | 17.12 K | $1.89 M |
| 06/10/2026 | $0.60 | $0.64 (6.62%) | $0.65 | $0.60 | 7.53 K | $1.99 M |
| 06/09/2026 | $0.62 | $0.63 (2.21%) | $0.66 | $0.61 | 26.22 K | $1.94 M |
| 06/08/2026 | $0.62 | $0.68 (9.48%) | $0.68 | $0.58 | 357.89 K | $2.09 M |
| 06/05/2026 | $0.66 | $0.65 (-1.46%) | $0.68 | $0.63 | 264.00 K | $2.00 M |
| 06/04/2026 | $0.66 | $0.64 (-2.18%) | $0.67 | $0.62 | 39.64 K | $1.98 M |
| 06/03/2026 | $0.69 | $0.68 (-1.94%) | $0.70 | $0.65 | 107.52 K | $2.08 M |
| 06/02/2026 | $0.70 | $0.70 (-0.26%) | $0.71 | $0.68 | 19.95 K | $2.15 M |
| 06/01/2026 | $0.68 | $0.70 (3.08%) | $0.73 | $0.66 | 90.94 K | $2.16 M |
| 05/29/2026 | $0.71 | $0.72 (2.06%) | $0.72 | $0.68 | 42.00 K | $2.22 M |
| 05/28/2026 | $0.66 | $0.74 (12.07%) | $0.75 | $0.66 | 60.46 K | $2.28 M |
| 05/27/2026 | $0.65 | $0.65 (0.35%) | $0.67 | $0.62 | 37.85 K | $2.00 M |
| 05/26/2026 | $0.66 | $0.67 (1.57%) | $0.72 | $0.65 | 29.86 K | $2.07 M |
| 05/22/2026 | $0.67 | $0.67 (-0.61%) | $0.67 | $0.65 | 67.24 K | $2.06 M |
| 05/21/2026 | $0.60 | $0.65 (9.74%) | $0.67 | $0.60 | 179.20 K | $2.02 M |
| 05/20/2026 | $0.63 | $0.59 (-6.42%) | $0.65 | $0.58 | 170.80 K | $1.82 M |
| 05/19/2026 | $0.61 | $0.62 (1.59%) | $0.67 | $0.61 | 40.09 K | $1.91 M |
| 05/18/2026 | $0.64 | $0.62 (-3.07%) | $0.65 | $0.62 | 25.80 K | $1.92 M |
| 05/15/2026 | $0.68 | $0.66 (-2.81%) | $0.68 | $0.64 | 56.14 K | $2.04 M |
| 05/14/2026 | $0.60 | $0.66 (9.98%) | $0.66 | $0.58 | 64.78 K | $2.03 M |
| 05/13/2026 | $0.62 | $0.58 (-6.34%) | $0.62 | $0.57 | 113.60 K | $1.79 M |
| 05/12/2026 | $0.63 | $0.61 (-4.06%) | $0.63 | $0.59 | 23.20 K | $1.88 M |
| 05/11/2026 | $0.69 | $0.63 (-8.01%) | $0.71 | $0.61 | 86.50 K | $1.96 M |
| 05/08/2026 | $0.72 | $0.69 (-4.03%) | $0.73 | $0.68 | 40.90 K | $2.13 M |
| 05/07/2026 | $0.75 | $0.75 (0.43%) | $0.77 | $0.71 | 32.81 K | $2.32 M |
| 05/06/2026 | $0.75 | $0.74 (-0.91%) | $0.76 | $0.72 | 40.46 K | $2.27 M |
| 05/05/2026 | $0.80 | $0.75 (-5.46%) | $0.83 | $0.69 | 412.20 K | $2.32 M |
| 05/04/2026 | $0.84 | $0.80 (-4.78%) | $0.88 | $0.78 | 26.21 K | $2.45 M |
| 05/01/2026 | $0.79 | $0.81 (2.53%) | $0.81 | $0.75 | 18.51 K | $2.49 M |
| 04/30/2026 | $0.72 | $0.78 (7.75%) | $0.80 | $0.70 | 83.90 K | $2.39 M |
| 04/29/2026 | $0.77 | $0.68 (-11.69%) | $0.80 | $0.68 | 81.00 K | $2.10 M |
| 04/28/2026 | $0.86 | $0.75 (-12.97%) | $0.90 | $0.74 | 74.84 K | $2.31 M |
| 04/27/2026 | $0.88 | $0.84 (-4.74%) | $0.90 | $0.83 | 60.81 K | $2.58 M |
| 04/24/2026 | $0.95 | $0.88 (-7.56%) | $0.95 | $0.88 | 56.80 K | $2.71 M |
| 04/23/2026 | $1.00 | $0.97 (-2.59%) | $1.00 | $0.93 | 28.31 K | $2.99 M |
| 04/22/2026 | $0.99 | $1.01 (1.57%) | $1.02 | $0.96 | 49.62 K | $3.11 M |
| 04/21/2026 | $0.90 | $0.97 (7.93%) | $1.00 | $0.90 | 52.50 K | $3.00 M |
| 04/20/2026 | $0.90 | $0.94 (4.46%) | $0.97 | $0.90 | 55.50 K | $2.90 M |
| 04/17/2026 | $0.91 | $0.91 (0.19%) | $0.93 | $0.87 | 59.26 K | $2.81 M |
| 04/16/2026 | $0.88 | $0.89 (1.65%) | $0.91 | $0.85 | 100.08 K | $2.76 M |
| 04/15/2026 | $0.98 | $0.91 (-6.98%) | $0.98 | $0.89 | 189.20 K | $2.81 M |
| 04/14/2026 | $0.90 | $0.99 (9.77%) | $0.99 | $0.89 | 86.00 K | $3.04 M |
| 04/13/2026 | $0.99 | $0.89 (-10.11%) | $1.02 | $0.87 | 232.24 K | $2.73 M |
| 04/10/2026 | $0.97 | $1.00 (3.09%) | $1.01 | $0.93 | 75.72 K | $3.08 M |
| 04/09/2026 | $1.03 | $0.93 (-9.71%) | $1.03 | $0.90 | 198.70 K | $2.86 M |
| 04/08/2026 | $1.10 | $1.03 (-6.36%) | $1.14 | $1.01 | 112.00 K | $3.17 M |
| 04/07/2026 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.09 | 48.64 K | $3.51 M |
| 04/06/2026 | $1.15 | $1.17 (1.74%) | $1.20 | $1.14 | 53.62 K | $3.60 M |
| 04/02/2026 | $1.13 | $1.17 (3.54%) | $1.23 | $1.13 | 15.90 K | $3.60 M |
| 04/01/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.13 | 20.73 K | $3.57 M |
| 03/31/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.12 | 17.72 K | $3.54 M |
| 03/30/2026 | $1.19 | $1.10 (-7.56%) | $1.23 | $1.10 | 112.73 K | $3.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
