5 DAY PERFORMANCE
+558.65%
1 MONTH PERFORMANCE
+291.54%
3 MONTH PERFORMANCE
+104.97%
6 MONTH PERFORMANCE
-34.45%
YEAR-TO-DATE PERFORMANCE
+20.18%
1 YEAR PERFORMANCE
-35.98%
Professional Diversity Network Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.19 | $0.15 (-19.89%) | $0.19 | $0.15 | 10.80 M | $1.68 M |
| 08/20/2026 | $0.21 | $0.20 (-6.36%) | $0.23 | $0.19 | 835.03 K | $2.27 M |
| 08/19/2026 | $0.21 | $0.21 (-0.1%) | $0.23 | $0.20 | 373.50 K | $2.36 M |
| 08/18/2026 | $0.22 | $0.21 (-4.46%) | $0.24 | $0.19 | 506.80 K | $2.43 M |
| 08/17/2026 | $0.25 | $0.23 (-7.88%) | $0.26 | $0.22 | 373.45 K | $2.61 M |
| 08/14/2026 | $0.24 | $0.26 (9.2%) | $0.26 | $0.23 | 855.82 K | $2.93 M |
| 08/13/2026 | $0.28 | $0.24 (-15.23%) | $0.44 | $0.20 | 9.33 M | $2.70 M |
| 08/12/2026 | $0.30 | $0.28 (-6.87%) | $0.35 | $0.25 | 464.60 K | $3.17 M |
| 08/11/2026 | $0.40 | $0.40 (-0.05%) | $0.40 | $0.39 | 32.88 K | $4.53 M |
| 08/10/2026 | $0.40 | $0.39 (-3.7%) | $0.42 | $0.38 | 65.80 K | $4.37 M |
| 08/07/2026 | $0.43 | $0.42 (-3.44%) | $0.44 | $0.39 | 48.92 K | $1.29 M |
| 08/06/2026 | $0.42 | $0.43 (1.88%) | $0.43 | $0.39 | 21.02 K | $1.32 M |
| 08/05/2026 | $0.41 | $0.43 (3.25%) | $0.44 | $0.40 | 18.31 K | $1.31 M |
| 08/04/2026 | $0.42 | $0.45 (7.71%) | $0.46 | $0.40 | 90.04 K | $1.39 M |
| 08/03/2026 | $0.34 | $0.42 (24.12%) | $0.44 | $0.34 | 1.02 M | $1.30 M |
| 07/31/2026 | $0.33 | $0.33 (0.09%) | $0.34 | $0.33 | 54.50 K | $1.02 M |
| 07/30/2026 | $0.36 | $0.33 (-8.28%) | $0.36 | $0.33 | 10.72 K | $1.02 M |
| 07/29/2026 | $0.35 | $0.36 (2.56%) | $0.36 | $0.35 | 21.55 K | $1.11 M |
| 07/28/2026 | $0.36 | $0.35 (-2.64%) | $0.40 | $0.35 | 24.90 K | $1.08 M |
| 07/27/2026 | $0.37 | $0.37 (-0.54%) | $0.38 | $0.35 | 61.05 K | $1.13 M |
| 07/24/2026 | $0.37 | $0.35 (-4.79%) | $0.39 | $0.33 | 55.32 K | $1.08 M |
| 07/23/2026 | $0.38 | $0.38 (-2.21%) | $0.40 | $0.38 | 26.00 K | $1.16 M |
| 07/22/2026 | $0.42 | $0.39 (-6.9%) | $0.42 | $0.35 | 108.28 K | $1.20 M |
| 07/21/2026 | $0.40 | $0.41 (1.92%) | $0.41 | $0.39 | 8.00 K | $1.26 M |
| 07/20/2026 | $0.42 | $0.41 (-1.73%) | $0.43 | $0.39 | 14.64 K | $1.26 M |
| 07/17/2026 | $0.44 | $0.42 (-4.22%) | $0.45 | $0.41 | 17.11 K | $1.29 M |
| 07/16/2026 | $0.40 | $0.41 (3.1%) | $0.42 | $0.40 | 45.15 K | $1.26 M |
| 07/15/2026 | $0.46 | $0.40 (-13.77%) | $0.49 | $0.38 | 70.61 K | $1.22 M |
| 07/14/2026 | $0.51 | $0.46 (-9.9%) | $0.57 | $0.46 | 161.04 K | $1.42 M |
| 07/13/2026 | $0.56 | $0.53 (-5.42%) | $0.57 | $0.51 | 53.30 K | $1.64 M |
| 07/10/2026 | $0.56 | $0.56 (0.41%) | $0.57 | $0.56 | 4.10 K | $1.73 M |
| 07/09/2026 | $0.61 | $0.56 (-8.2%) | $0.61 | $0.56 | 18.90 K | $1.72 M |
| 07/08/2026 | $0.60 | $0.58 (-3.38%) | $0.61 | $0.58 | 12.20 K | $1.79 M |
| 07/07/2026 | $0.63 | $0.60 (-3.37%) | $0.63 | $0.59 | 96.04 K | $1.86 M |
| 07/06/2026 | $0.62 | $0.61 (-2.42%) | $0.65 | $0.59 | 55.90 K | $1.86 M |
| 07/02/2026 | $0.65 | $0.63 (-3.71%) | $0.69 | $0.60 | 33.41 K | $1.93 M |
| 07/01/2026 | $0.67 | $0.67 (-0.53%) | $0.69 | $0.65 | 17.90 K | $2.06 M |
| 06/30/2026 | $0.63 | $0.69 (9.76%) | $0.72 | $0.62 | 78.60 K | $2.11 M |
| 06/29/2026 | $0.64 | $0.66 (2.47%) | $0.66 | $0.61 | 47.90 K | $2.02 M |
| 06/26/2026 | $0.56 | $0.66 (18.74%) | $0.66 | $0.55 | 188.35 K | $2.03 M |
| 06/25/2026 | $0.61 | $0.61 (0.82%) | $0.64 | $0.59 | 56.62 K | $1.89 M |
| 06/24/2026 | $0.61 | $0.62 (2.11%) | $0.63 | $0.60 | 72.14 K | $1.91 M |
| 06/23/2026 | $0.60 | $0.61 (1.29%) | $0.72 | $0.60 | 176.60 K | $1.87 M |
| 06/22/2026 | $0.61 | $0.60 (-1.48%) | $0.64 | $0.60 | 88.95 K | $1.85 M |
| 06/18/2026 | $0.62 | $0.64 (3.16%) | $0.65 | $0.60 | 52.71 K | $1.96 M |
| 06/17/2026 | $0.63 | $0.62 (-1.71%) | $0.65 | $0.59 | 133.62 K | $1.90 M |
| 06/16/2026 | $0.62 | $0.62 (-0.13%) | $0.64 | $0.59 | 54.90 K | $1.90 M |
| 06/15/2026 | $0.62 | $0.63 (1.8%) | $0.64 | $0.60 | 30.80 K | $1.94 M |
| 06/12/2026 | $0.62 | $0.65 (4.8%) | $0.65 | $0.59 | 57.50 K | $2.00 M |
| 06/11/2026 | $0.63 | $0.61 (-2.18%) | $0.64 | $0.60 | 17.12 K | $1.89 M |
| 06/10/2026 | $0.60 | $0.64 (6.62%) | $0.65 | $0.60 | 7.53 K | $1.99 M |
| 06/09/2026 | $0.62 | $0.63 (2.21%) | $0.66 | $0.61 | 26.22 K | $1.94 M |
| 06/08/2026 | $0.62 | $0.68 (9.48%) | $0.68 | $0.58 | 357.89 K | $2.09 M |
| 06/05/2026 | $0.66 | $0.65 (-1.46%) | $0.68 | $0.63 | 264.00 K | $2.00 M |
| 06/04/2026 | $0.66 | $0.64 (-2.18%) | $0.67 | $0.62 | 39.64 K | $1.98 M |
| 06/03/2026 | $0.69 | $0.68 (-1.94%) | $0.70 | $0.65 | 107.52 K | $2.08 M |
| 06/02/2026 | $0.70 | $0.70 (-0.26%) | $0.71 | $0.68 | 19.95 K | $2.15 M |
| 06/01/2026 | $0.68 | $0.70 (3.08%) | $0.73 | $0.66 | 90.94 K | $2.16 M |
| 05/29/2026 | $0.71 | $0.72 (2.06%) | $0.72 | $0.68 | 42.00 K | $2.22 M |
| 05/28/2026 | $0.66 | $0.74 (12.07%) | $0.75 | $0.66 | 60.46 K | $2.28 M |
| 05/27/2026 | $0.65 | $0.65 (0.35%) | $0.67 | $0.62 | 37.85 K | $2.00 M |
| 05/26/2026 | $0.66 | $0.67 (1.57%) | $0.72 | $0.65 | 29.86 K | $2.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
