5 DAY PERFORMANCE
+98.26%
1 MONTH PERFORMANCE
+54.45%
3 MONTH PERFORMANCE
-16.46%
6 MONTH PERFORMANCE
-34.45%
YEAR-TO-DATE PERFORMANCE
+20.18%
1 YEAR PERFORMANCE
-18.93%
Professional Diversity Network Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.62 | $0.61 (-2.16%) | $0.62 | $0.57 | 111.61 K | $1.81 M |
| 05/12/2026 | $0.63 | $0.61 (-4.06%) | $0.63 | $0.59 | 23.20 K | $1.88 M |
| 05/11/2026 | $0.69 | $0.63 (-8.01%) | $0.71 | $0.61 | 86.50 K | $1.96 M |
| 05/08/2026 | $0.72 | $0.69 (-4.03%) | $0.73 | $0.68 | 40.90 K | $2.13 M |
| 05/07/2026 | $0.75 | $0.75 (0.43%) | $0.77 | $0.71 | 32.81 K | $2.32 M |
| 05/06/2026 | $0.75 | $0.74 (-0.91%) | $0.76 | $0.72 | 40.46 K | $2.27 M |
| 05/05/2026 | $0.80 | $0.75 (-5.46%) | $0.83 | $0.69 | 412.20 K | $2.32 M |
| 05/04/2026 | $0.84 | $0.80 (-4.78%) | $0.88 | $0.78 | 26.21 K | $2.45 M |
| 05/01/2026 | $0.79 | $0.81 (2.53%) | $0.81 | $0.75 | 18.51 K | $2.49 M |
| 04/30/2026 | $0.72 | $0.78 (7.75%) | $0.80 | $0.70 | 83.90 K | $2.39 M |
| 04/29/2026 | $0.77 | $0.68 (-11.69%) | $0.80 | $0.68 | 81.00 K | $2.10 M |
| 04/28/2026 | $0.86 | $0.75 (-12.97%) | $0.90 | $0.74 | 74.84 K | $2.31 M |
| 04/27/2026 | $0.88 | $0.84 (-4.74%) | $0.90 | $0.83 | 60.81 K | $2.58 M |
| 04/24/2026 | $0.95 | $0.88 (-7.56%) | $0.95 | $0.88 | 56.80 K | $2.71 M |
| 04/23/2026 | $1.00 | $0.97 (-2.59%) | $1.00 | $0.93 | 28.31 K | $2.99 M |
| 04/22/2026 | $0.99 | $1.01 (1.57%) | $1.02 | $0.96 | 49.62 K | $3.11 M |
| 04/21/2026 | $0.90 | $0.97 (7.93%) | $1.00 | $0.90 | 52.50 K | $3.00 M |
| 04/20/2026 | $0.90 | $0.94 (4.46%) | $0.97 | $0.90 | 55.50 K | $2.90 M |
| 04/17/2026 | $0.91 | $0.91 (0.19%) | $0.93 | $0.87 | 59.26 K | $2.81 M |
| 04/16/2026 | $0.88 | $0.89 (1.65%) | $0.91 | $0.85 | 100.08 K | $2.76 M |
| 04/15/2026 | $0.98 | $0.91 (-6.98%) | $0.98 | $0.89 | 189.20 K | $2.81 M |
| 04/14/2026 | $0.90 | $0.99 (9.77%) | $0.99 | $0.89 | 86.00 K | $3.04 M |
| 04/13/2026 | $0.99 | $0.89 (-10.11%) | $1.02 | $0.87 | 232.24 K | $2.73 M |
| 04/10/2026 | $0.97 | $1.00 (3.09%) | $1.01 | $0.93 | 75.72 K | $3.08 M |
| 04/09/2026 | $1.03 | $0.93 (-9.71%) | $1.03 | $0.90 | 198.70 K | $2.86 M |
| 04/08/2026 | $1.10 | $1.03 (-6.36%) | $1.14 | $1.01 | 112.00 K | $3.17 M |
| 04/07/2026 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.09 | 48.64 K | $3.51 M |
| 04/06/2026 | $1.15 | $1.17 (1.74%) | $1.20 | $1.14 | 53.62 K | $3.60 M |
| 04/02/2026 | $1.13 | $1.17 (3.54%) | $1.23 | $1.13 | 15.90 K | $3.60 M |
| 04/01/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.13 | 20.73 K | $3.57 M |
| 03/31/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.12 | 17.72 K | $3.54 M |
| 03/30/2026 | $1.19 | $1.10 (-7.56%) | $1.23 | $1.10 | 112.73 K | $3.39 M |
| 03/27/2026 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.18 | 45.70 K | $3.63 M |
| 03/26/2026 | $1.32 | $1.18 (-10.61%) | $1.32 | $1.10 | 142.12 K | $2.49 M |
| 03/25/2026 | $1.25 | $1.31 (4.8%) | $1.34 | $1.25 | 18.22 K | $2.76 M |
| 03/24/2026 | $1.23 | $1.30 (5.69%) | $1.34 | $1.21 | 33.34 K | $2.74 M |
| 03/23/2026 | $1.24 | $1.27 (2.42%) | $1.29 | $1.22 | 23.46 K | $2.68 M |
| 03/20/2026 | $1.38 | $1.27 (-7.97%) | $1.38 | $1.22 | 60.46 K | $2.68 M |
| 03/19/2026 | $1.33 | $1.38 (3.76%) | $1.39 | $1.29 | 87.60 K | $2.91 M |
| 03/18/2026 | $1.41 | $1.37 (-2.84%) | $1.44 | $1.36 | 41.39 K | $2.89 M |
| 03/17/2026 | $1.30 | $1.41 (8.46%) | $1.43 | $1.25 | 60.22 K | $2.98 M |
| 03/16/2026 | $1.25 | $1.30 (4%) | $1.33 | $1.22 | 35.70 K | $2.74 M |
| 03/13/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.16 | 108.30 K | $2.66 M |
| 03/12/2026 | $1.32 | $1.25 (-5.3%) | $1.33 | $1.22 | 46.90 K | $2.64 M |
| 03/11/2026 | $1.29 | $1.32 (2.33%) | $1.36 | $1.25 | 22.36 K | $2.79 M |
| 03/10/2026 | $1.34 | $1.27 (-5.22%) | $1.38 | $1.25 | 56.46 K | $2.68 M |
| 03/09/2026 | $1.25 | $1.33 (6.4%) | $1.34 | $1.22 | 36.50 K | $2.81 M |
| 03/06/2026 | $1.17 | $1.28 (9.4%) | $1.30 | $1.15 | 66.52 K | $2.70 M |
| 03/05/2026 | $1.19 | $1.18 (-0.84%) | $1.24 | $1.10 | 192.43 K | $2.49 M |
| 03/04/2026 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.14 | 195.81 K | $2.60 M |
| 03/03/2026 | $1.14 | $1.27 (11.4%) | $1.28 | $1.11 | 205.78 K | $2.68 M |
| 03/02/2026 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.11 | 175.52 K | $2.49 M |
| 02/27/2026 | $1.65 | $1.20 (-27.27%) | $1.65 | $1.18 | 237.98 K | $2.53 M |
| 02/26/2026 | $2.04 | $1.67 (-18.14%) | $2.07 | $1.66 | 225.41 K | $3.52 M |
| 02/25/2026 | $2.01 | $2.10 (4.48%) | $2.17 | $2.00 | 129.20 K | $4.43 M |
| 02/24/2026 | $1.94 | $2.09 (7.73%) | $2.13 | $1.87 | 176.22 K | $4.41 M |
| 02/23/2026 | $1.91 | $1.93 (1.05%) | $1.95 | $1.75 | 243.73 K | $4.07 M |
| 02/20/2026 | $1.87 | $1.93 (3.21%) | $1.96 | $1.80 | 143.41 K | $4.07 M |
| 02/19/2026 | $1.85 | $1.89 (2.16%) | $1.92 | $1.70 | 101.94 K | $3.99 M |
| 02/18/2026 | $1.70 | $1.85 (8.82%) | $1.92 | $1.66 | 164.60 K | $3.90 M |
| 02/17/2026 | $1.60 | $1.72 (7.5%) | $1.72 | $1.54 | 101.07 K | $3.63 M |
| 02/13/2026 | $1.66 | $1.64 (-1.2%) | $1.71 | $1.53 | 435.91 K | $3.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
