5 DAY PERFORMANCE
+95.16%
1 MONTH PERFORMANCE
+46.96%
3 MONTH PERFORMANCE
-15.19%
6 MONTH PERFORMANCE
+108.62%
YEAR-TO-DATE PERFORMANCE
-27.40%
1 YEAR PERFORMANCE
-41.45%
Professional Diversity Network, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.82 | $1.83 (0.55%) | $1.87 | $1.82 | 16.25 K | $5.26 M |
| 12/05/2025 | $1.83 | $1.83 (0%) | $1.91 | $1.75 | 74.83 K | $5.21 M |
| 12/04/2025 | $1.83 | $1.93 (5.46%) | $1.94 | $1.82 | 19.27 K | $5.50 M |
| 12/03/2025 | $1.82 | $1.86 (2.2%) | $1.91 | $1.79 | 19.81 K | $5.30 M |
| 12/02/2025 | $1.76 | $1.87 (6.25%) | $1.91 | $1.76 | 53.90 K | $5.33 M |
| 12/01/2025 | $1.86 | $1.76 (-5.38%) | $1.89 | $1.76 | 28.12 K | $5.01 M |
| 11/28/2025 | $1.85 | $1.92 (3.78%) | $2.00 | $1.84 | 38.94 K | $5.47 M |
| 11/26/2025 | $1.87 | $1.91 (2.14%) | $1.98 | $1.82 | 35.70 K | $5.44 M |
| 11/25/2025 | $1.68 | $1.86 (10.71%) | $1.92 | $1.64 | 69.95 K | $5.30 M |
| 11/24/2025 | $1.64 | $1.73 (5.49%) | $1.83 | $1.59 | 64.80 K | $4.93 M |
| 11/21/2025 | $1.65 | $1.67 (1.21%) | $1.70 | $1.55 | 63.49 K | $4.76 M |
| 11/20/2025 | $1.77 | $1.67 (-5.65%) | $1.87 | $1.65 | 89.01 K | $4.76 M |
| 11/19/2025 | $1.85 | $1.78 (-3.78%) | $1.89 | $1.75 | 104.68 K | $5.07 M |
| 11/18/2025 | $1.94 | $1.96 (1.03%) | $1.98 | $1.86 | 136.80 K | $5.58 M |
| 11/17/2025 | $1.87 | $1.92 (2.67%) | $1.99 | $1.79 | 77.23 K | $5.47 M |
| 11/14/2025 | $1.97 | $1.94 (-1.52%) | $2.03 | $1.87 | 104.79 K | $5.53 M |
| 11/13/2025 | $2.22 | $2.09 (-5.86%) | $2.22 | $2.07 | 102.54 K | $5.95 M |
| 11/12/2025 | $2.29 | $2.06 (-10.04%) | $2.30 | $1.96 | 301.25 K | $5.87 M |
| 11/11/2025 | $2.46 | $2.25 (-8.54%) | $2.46 | $2.20 | 88.37 K | $6.41 M |
| 11/10/2025 | $2.55 | $2.42 (-5.1%) | $2.55 | $2.33 | 94.60 K | $5.11 M |
| 11/07/2025 | $2.45 | $2.47 (0.82%) | $2.49 | $2.19 | 378.60 K | $5.21 M |
| 11/06/2025 | $2.49 | $2.32 (-6.83%) | $2.62 | $2.25 | 131.64 K | $4.90 M |
| 11/05/2025 | $2.82 | $2.54 (-9.93%) | $2.89 | $2.36 | 283.91 K | $5.36 M |
| 11/04/2025 | $2.82 | $2.91 (3.19%) | $3.02 | $2.82 | 88.50 K | $6.14 M |
| 11/03/2025 | $3.08 | $2.97 (-3.57%) | $3.12 | $2.79 | 356.06 K | $6.27 M |
| 10/31/2025 | $3.12 | $3.21 (2.88%) | $3.23 | $3.00 | 241.22 K | $6.77 M |
| 10/30/2025 | $3.01 | $3.09 (2.66%) | $3.73 | $2.92 | 1.21 M | $6.52 M |
| 10/29/2025 | $3.04 | $3.07 (0.99%) | $3.14 | $2.96 | 182.60 K | $6.48 M |
| 10/28/2025 | $4.10 | $3.06 (-25.37%) | $4.10 | $2.80 | 8.29 M | $6.46 M |
| 10/27/2025 | $3.49 | $3.42 (-2.01%) | $3.54 | $3.40 | 46.63 K | $7.22 M |
| 10/24/2025 | $3.30 | $3.52 (6.67%) | $3.70 | $3.30 | 60.70 K | $7.43 M |
| 10/23/2025 | $3.42 | $3.36 (-1.75%) | $3.55 | $3.30 | 32.30 K | $7.09 M |
| 10/22/2025 | $3.50 | $3.34 (-4.57%) | $3.66 | $3.30 | 107.74 K | $7.05 M |
| 10/21/2025 | $3.66 | $3.65 (-0.27%) | $3.83 | $3.55 | 59.44 K | $7.70 M |
| 10/20/2025 | $3.68 | $3.67 (-0.27%) | $3.82 | $3.58 | 55.80 K | $7.74 M |
| 10/17/2025 | $4.19 | $3.80 (-9.31%) | $4.19 | $3.80 | 156.67 K | $8.02 M |
| 10/16/2025 | $4.07 | $4.22 (3.69%) | $4.30 | $3.90 | 169.93 K | $8.90 M |
| 10/15/2025 | $4.30 | $3.85 (-10.47%) | $4.35 | $3.72 | 314.00 K | $8.12 M |
| 10/14/2025 | $4.08 | $4.19 (2.7%) | $4.33 | $3.98 | 404.44 K | $8.84 M |
| 10/13/2025 | $2.92 | $3.95 (35.27%) | $4.18 | $2.92 | 1.47 M | $8.33 M |
| 10/10/2025 | $3.14 | $2.96 (-5.73%) | $3.14 | $2.95 | 77.20 K | $6.25 M |
| 10/09/2025 | $3.12 | $3.09 (-0.96%) | $3.21 | $3.01 | 71.18 K | $6.52 M |
| 10/08/2025 | $3.10 | $3.17 (2.26%) | $3.27 | $3.10 | 66.34 K | $6.69 M |
| 10/07/2025 | $3.40 | $3.13 (-7.94%) | $3.54 | $3.10 | 167.50 K | $6.60 M |
| 10/06/2025 | $3.69 | $3.50 (-5.15%) | $3.76 | $3.42 | 106.84 K | $7.39 M |
| 10/03/2025 | $3.98 | $3.63 (-8.79%) | $3.98 | $3.52 | 160.80 K | $7.66 M |
| 10/02/2025 | $3.81 | $3.98 (4.46%) | $4.07 | $3.75 | 73.69 K | $8.40 M |
| 10/01/2025 | $3.69 | $3.99 (8.13%) | $3.99 | $3.69 | 109.30 K | $8.42 M |
| 09/30/2025 | $3.54 | $3.70 (4.52%) | $3.73 | $3.54 | 121.75 K | $7.81 M |
| 09/29/2025 | $3.95 | $3.74 (-5.32%) | $3.97 | $3.66 | 178.70 K | $7.89 M |
| 09/26/2025 | $4.53 | $3.96 (-12.58%) | $4.71 | $3.96 | 301.24 K | $8.36 M |
| 09/25/2025 | $4.07 | $4.80 (17.94%) | $4.87 | $4.06 | 594.54 K | $10.13 M |
| 09/24/2025 | $3.87 | $4.34 (12.14%) | $4.42 | $3.86 | 957.55 K | $9.16 M |
| 09/23/2025 | $4.20 | $4.76 (13.33%) | $5.07 | $3.84 | 43.72 M | $10.04 M |
| 09/22/2025 | $2.72 | $2.86 (5.15%) | $2.87 | $2.70 | 5.35 M | $6.03 M |
| 09/19/2025 | $2.96 | $2.76 (-6.76%) | $3.00 | $2.71 | 182.40 K | $5.82 M |
| 09/18/2025 | $2.85 | $3.01 (5.61%) | $3.14 | $2.85 | 252.85 K | $6.35 M |
| 09/17/2025 | $2.81 | $2.85 (1.42%) | $2.91 | $2.80 | 87.70 K | $6.01 M |
| 09/16/2025 | $2.71 | $2.82 (4.06%) | $2.84 | $2.66 | 97.61 K | $5.95 M |
| 09/15/2025 | $2.87 | $2.72 (-5.23%) | $2.93 | $2.63 | 200.60 K | $5.74 M |
| 09/12/2025 | $2.98 | $2.93 (-1.68%) | $3.19 | $2.85 | 457.60 K | $6.18 M |
| 09/11/2025 | $2.71 | $3.15 (16.24%) | $3.21 | $2.71 | 1.50 M | $6.65 M |
| 09/10/2025 | $3.20 | $2.63 (-17.81%) | $3.36 | $2.53 | 654.30 K | $5.55 M |
| 09/09/2025 | $3.91 | $3.33 (-14.83%) | $4.19 | $3.07 | 1.86 M | $7.03 M |
| 09/08/2025 | $6.17 | $4.28 (-30.63%) | $6.30 | $4.18 | 1.64 M | $9.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
