Inflection Point Acquisition Corp III (IPCX)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.18

$10.19

+450.81%

+450.81%

+119.14%

-1.07%

+0.49%

-0.10%

Inflection Point Acquisition Corp III Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/08/2026	$1.91	$1.85 (-3.14%)	$2.00	$1.70	141.71 K	$46.81 M
09/04/2026	$2.02	$1.92 (-4.95%)	$2.02	$1.91	22.91 K	$48.58 M
09/03/2026	$2.08	$1.97 (-5.29%)	$2.20	$1.91	129.74 K	$49.84 M
09/02/2026	$2.20	$2.04 (-7.27%)	$2.40	$1.93	174.29 K	$51.61 M
09/01/2026	$2.15	$2.14 (-0.47%)	$2.25	$1.74	343.09 K	$54.14 M
08/31/2026	$2.28	$2.20 (-3.51%)	$2.37	$2.14	120.69 K	$55.66 M
08/28/2026	$2.45	$2.32 (-5.31%)	$2.60	$2.31	112.47 K	$58.70 M
08/27/2026	$2.52	$2.53 (0.4%)	$2.59	$2.46	56.10 K	$64.01 M
08/26/2026	$2.46	$2.45 (-0.41%)	$2.59	$2.41	41.86 K	$61.99 M
08/25/2026	$2.50	$2.57 (2.8%)	$2.65	$2.40	104.01 K	$65.02 M
08/24/2026	$2.61	$2.54 (-2.68%)	$2.61	$2.40	56.27 K	$64.26 M
08/21/2026	$2.80	$2.61 (-6.79%)	$2.80	$2.51	89.46 K	$66.03 M
08/20/2026	$2.61	$2.89 (10.73%)	$3.04	$2.40	227.11 K
08/19/2026	$2.79	$2.70 (-3.23%)	$2.98	$2.55	138.71 K
08/18/2026	$2.39	$2.84 (18.83%)	$2.99	$2.25	261.12 K
08/17/2026	$3.16	$2.51 (-20.57%)	$3.75	$2.42	973.92 K
08/14/2026	$3.95	$3.95 (0%)	$4.50	$3.75	156.07 K	$99.94 M
08/13/2026	$4.64	$3.81 (-17.89%)	$4.64	$3.81	49.72 K	$96.39 M
08/12/2026	$5.12	$4.10 (-19.92%)	$5.20	$4.05	116.43 K	$103.73 M
08/11/2026	$4.30	$5.44 (26.51%)	$5.51	$4.30	88.61 K	$137.63 M
08/10/2026	$4.27	$4.23 (-0.94%)	$4.72	$4.05	50.40 K	$107.02 M
08/07/2026	$4.70	$4.44 (-5.53%)	$4.85	$4.05	172.55 K	$112.33 M
08/06/2026	$4.86	$4.65 (-4.32%)	$5.11	$4.40	130.59 K	$117.65 M