5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.49%
Inflection Point Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 68.51 K | $177.06 M |
| 05/05/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 13.90 K | $176.89 M |
| 05/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 600 | $177.06 M |
| 05/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 109 | $177.06 M |
| 04/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 4.40 K | $177.06 M |
| 04/29/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 89.70 K | $176.89 M |
| 04/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 374.13 K | $177.06 M |
| 04/27/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 377.30 K | $176.89 M |
| 04/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 186.54 K | $177.06 M |
| 04/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 229.44 K | $177.06 M |
| 04/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100.04 K | $177.06 M |
| 04/21/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 620 | $177.06 M |
| 04/20/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 1.50 K | $176.71 M |
| 04/17/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 600 | $177.06 M |
| 04/16/2026 | $10.27 | $10.28 (0.1%) | $10.30 | $10.27 | 32.05 K | $176.71 M |
| 04/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2.05 K | $176.37 M |
| 04/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 134 | $176.20 M |
| 04/13/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 500 | $176.20 M |
| 04/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.00 K | $176.20 M |
| 04/09/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 5.80 K | $175.86 M |
| 04/08/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 3.60 K | $175.86 M |
| 04/07/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 6.10 K | $175.68 M |
| 04/06/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 24.32 K | $175.51 M |
| 04/02/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 191.80 K | $175.68 M |
| 04/01/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 3.55 K | $175.68 M |
| 03/31/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 2.03 K | $175.68 M |
| 03/30/2026 | $10.21 | $10.21 (0%) | $10.25 | $10.21 | 1.81 K | $175.51 M |
| 03/27/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 109.40 K | $175.51 M |
| 03/26/2026 | $10.23 | $10.21 (-0.2%) | $10.25 | $10.20 | 28.63 K | $258.31 M |
| 03/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.10 K | $258.57 M |
| 03/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 38.29 K | $258.06 M |
| 03/23/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 38.30 K | $258.06 M |
| 03/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 300 | $257.81 M |
| 03/19/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.44 K | $257.81 M |
| 03/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 6.80 K | $257.81 M |
| 03/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 25.22 K | $257.81 M |
| 03/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 400.53 K | $257.55 M |
| 03/13/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 200.00 K | $257.55 M |
| 03/12/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.17 | 215.50 K | $257.55 M |
| 03/11/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 23.30 K | $257.55 M |
| 03/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 8.30 K | $257.55 M |
| 03/09/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 9.63 K | $257.81 M |
| 03/06/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 7.50 K | $257.55 M |
| 03/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 107 | $257.81 M |
| 03/04/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 6.38 K | $257.55 M |
| 03/03/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.60 K | $257.81 M |
| 03/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 247.82 K | $257.81 M |
| 02/27/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 39.60 K | $257.81 M |
| 02/26/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 304 | $258.06 M |
| 02/25/2026 | $10.17 | $10.20 (0.29%) | $10.20 | $10.17 | 12.90 K | $258.06 M |
| 02/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 48.44 K | $257.05 M |
| 02/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 615 | $257.05 M |
| 02/20/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 1.04 K | $257.05 M |
| 02/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 34.30 K | $257.30 M |
| 02/18/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6.10 K | $257.55 M |
| 02/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 500 | $258.06 M |
| 02/13/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 101.60 K | $257.05 M |
| 02/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 67.73 K | $256.80 M |
| 02/11/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.14 | 72.40 K | $256.80 M |
| 02/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 70.40 K | $257.30 M |
| 02/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 137 | $257.55 M |
| 02/06/2026 | $10.16 | $10.15 (-0.1%) | $10.17 | $10.15 | 111.50 K | $256.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
