5 DAY PERFORMANCE
+450.81%
1 MONTH PERFORMANCE
+290.42%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+0.89%
Inflection Point Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/08/2026 | $1.91 | $1.85 (-3.14%) | $2.00 | $1.70 | 141.71 K | $46.81 M |
| 09/04/2026 | $2.02 | $1.92 (-4.95%) | $2.02 | $1.91 | 22.91 K | $48.58 M |
| 09/03/2026 | $2.08 | $1.97 (-5.29%) | $2.20 | $1.91 | 129.74 K | $49.84 M |
| 09/02/2026 | $2.20 | $2.04 (-7.27%) | $2.40 | $1.93 | 174.29 K | $51.61 M |
| 09/01/2026 | $2.15 | $2.14 (-0.47%) | $2.25 | $1.74 | 343.09 K | $54.14 M |
| 08/31/2026 | $2.28 | $2.20 (-3.51%) | $2.37 | $2.14 | 120.69 K | $55.66 M |
| 08/28/2026 | $2.45 | $2.32 (-5.31%) | $2.60 | $2.31 | 112.47 K | $58.70 M |
| 08/27/2026 | $2.52 | $2.53 (0.4%) | $2.59 | $2.46 | 56.10 K | $64.01 M |
| 08/26/2026 | $2.46 | $2.45 (-0.41%) | $2.59 | $2.41 | 41.86 K | $61.99 M |
| 08/25/2026 | $2.50 | $2.57 (2.8%) | $2.65 | $2.40 | 104.01 K | $65.02 M |
| 08/24/2026 | $2.61 | $2.54 (-2.68%) | $2.61 | $2.40 | 56.27 K | $64.26 M |
| 08/21/2026 | $2.80 | $2.61 (-6.79%) | $2.80 | $2.51 | 89.46 K | $66.03 M |
| 08/20/2026 | $2.61 | $2.89 (10.73%) | $3.04 | $2.40 | 227.11 K | |
| 08/19/2026 | $2.79 | $2.70 (-3.23%) | $2.98 | $2.55 | 138.71 K | |
| 08/18/2026 | $2.39 | $2.84 (18.83%) | $2.99 | $2.25 | 261.12 K | |
| 08/17/2026 | $3.16 | $2.51 (-20.57%) | $3.75 | $2.42 | 973.92 K | |
| 08/14/2026 | $3.95 | $3.95 (0%) | $4.50 | $3.75 | 156.07 K | $99.94 M |
| 08/13/2026 | $4.64 | $3.81 (-17.89%) | $4.64 | $3.81 | 49.72 K | $96.39 M |
| 08/12/2026 | $5.12 | $4.10 (-19.92%) | $5.20 | $4.05 | 116.43 K | $103.73 M |
| 08/11/2026 | $4.30 | $5.44 (26.51%) | $5.51 | $4.30 | 88.61 K | $137.63 M |
| 08/10/2026 | $4.27 | $4.23 (-0.94%) | $4.72 | $4.05 | 50.40 K | $107.02 M |
| 08/07/2026 | $4.70 | $4.44 (-5.53%) | $4.85 | $4.05 | 172.55 K | $112.33 M |
| 08/06/2026 | $4.86 | $4.65 (-4.32%) | $5.11 | $4.40 | 130.59 K | $117.65 M |
| 08/05/2026 | $4.54 | $4.62 (1.76%) | $5.17 | $4.22 | 163.20 K | $116.89 M |
| 08/04/2026 | $4.39 | $4.65 (5.92%) | $5.72 | $4.31 | 191.91 K | $117.65 M |
| 08/03/2026 | $8.00 | $4.45 (-44.37%) | $8.01 | $3.77 | 254.50 K | $112.59 M |
| 07/31/2026 | $9.85 | $8.69 (-11.78%) | $10.84 | $8.69 | 25.21 K | $219.86 M |
| 07/30/2026 | $9.32 | $9.94 (6.65%) | $10.49 | $9.32 | 17.30 K | $251.48 M |
| 07/29/2026 | $9.85 | $9.35 (-5.08%) | $10.92 | $8.73 | 139.57 K | $236.56 M |
| 07/28/2026 | $10.46 | $8.93 (-14.63%) | $10.46 | $8.75 | 75.50 K | $225.93 M |
| 07/27/2026 | $10.36 | $10.51 (1.45%) | $11.50 | $8.58 | 131.20 K | $265.90 M |
| 07/24/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 92.94 K | $263.63 M |
| 07/23/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 13.95 K | $263.12 M |
| 07/22/2026 | $10.42 | $10.40 (-0.19%) | $10.43 | $10.40 | 24.91 K | $263.12 M |
| 07/21/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 320.27 K | $263.37 M |
| 07/20/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $263.12 M |
| 07/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 175 | $263.12 M |
| 07/16/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 474.13 K | $263.12 M |
| 07/15/2026 | $10.39 | $10.36 (-0.29%) | $10.40 | $10.34 | 70.94 K | $262.11 M |
| 07/14/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 50.41 K | $263.12 M |
| 07/13/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 40.20 K | $262.87 M |
| 07/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 07/09/2026 | $10.36 | $10.39 (0.29%) | $10.40 | $10.36 | 90.80 K | $262.87 M |
| 07/08/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 20.70 K | $261.60 M |
| 07/07/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.34 | 39.50 K | $261.86 M |
| 07/06/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 32.10 K | $262.11 M |
| 07/02/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 17.61 K | $261.86 M |
| 07/01/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $261.35 M |
| 06/30/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.30 K | $261.35 M |
| 06/29/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 69.10 K | $261.35 M |
| 06/26/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 38.90 K | $261.10 M |
| 06/25/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 130.14 K | $261.10 M |
| 06/24/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 10.90 K | $261.10 M |
| 06/23/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 1.60 K | $261.10 M |
| 06/22/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 98.20 K | $261.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
