5 DAY PERFORMANCE
+17.26%
1 MONTH PERFORMANCE
-1.55%
3 MONTH PERFORMANCE
-1.07%
6 MONTH PERFORMANCE
+0.39%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
-0.39%
Inflection Point Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.70 | $4.53 (-3.62%) | $4.85 | $4.12 | 112.72 K | $116.25 M |
| 08/06/2026 | $4.86 | $4.65 (-4.32%) | $5.11 | $4.40 | 130.59 K | $117.65 M |
| 08/05/2026 | $4.54 | $4.62 (1.76%) | $5.17 | $4.22 | 163.20 K | $116.89 M |
| 08/04/2026 | $4.39 | $4.65 (5.92%) | $5.72 | $4.31 | 191.91 K | $117.65 M |
| 08/03/2026 | $8.00 | $4.45 (-44.37%) | $8.01 | $3.77 | 254.50 K | $112.59 M |
| 07/31/2026 | $9.85 | $8.69 (-11.78%) | $10.84 | $8.69 | 25.21 K | $219.86 M |
| 07/30/2026 | $9.32 | $9.94 (6.65%) | $10.49 | $9.32 | 17.30 K | $251.48 M |
| 07/29/2026 | $9.85 | $9.35 (-5.08%) | $10.92 | $8.73 | 139.57 K | $236.56 M |
| 07/28/2026 | $10.46 | $8.93 (-14.63%) | $10.46 | $8.75 | 75.50 K | $225.93 M |
| 07/27/2026 | $10.36 | $10.51 (1.45%) | $11.50 | $8.58 | 131.20 K | $265.90 M |
| 07/24/2026 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 92.94 K | $263.63 M |
| 07/23/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 13.95 K | $263.12 M |
| 07/22/2026 | $10.42 | $10.40 (-0.19%) | $10.43 | $10.40 | 24.91 K | $263.12 M |
| 07/21/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.39 | 320.27 K | $263.37 M |
| 07/20/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $263.12 M |
| 07/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 175 | $263.12 M |
| 07/16/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 474.13 K | $263.12 M |
| 07/15/2026 | $10.39 | $10.36 (-0.29%) | $10.40 | $10.34 | 70.94 K | $262.11 M |
| 07/14/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 50.41 K | $263.12 M |
| 07/13/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 40.20 K | $262.87 M |
| 07/10/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 07/09/2026 | $10.36 | $10.39 (0.29%) | $10.40 | $10.36 | 90.80 K | $262.87 M |
| 07/08/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 20.70 K | $261.60 M |
| 07/07/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.34 | 39.50 K | $261.86 M |
| 07/06/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 32.10 K | $262.11 M |
| 07/02/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 17.61 K | $261.86 M |
| 07/01/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $261.35 M |
| 06/30/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.30 K | $261.35 M |
| 06/29/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 69.10 K | $261.35 M |
| 06/26/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 38.90 K | $261.10 M |
| 06/25/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 130.14 K | $261.10 M |
| 06/24/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 10.90 K | $261.10 M |
| 06/23/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 1.60 K | $261.10 M |
| 06/22/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 98.20 K | $261.10 M |
| 06/18/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 58.60 K | $261.35 M |
| 06/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 302 | $261.60 M |
| 06/16/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 126.51 K | $261.60 M |
| 06/15/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 115.84 K | $261.35 M |
| 06/12/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 1.70 K | $261.10 M |
| 06/11/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 8.04 K | $261.35 M |
| 06/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 400.70 K | $261.35 M |
| 06/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 7.20 K | $261.35 M |
| 06/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 31.66 K | $261.35 M |
| 06/05/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 5.16 K | $261.10 M |
| 06/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 80.05 K | $261.10 M |
| 06/03/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 139 | $261.10 M |
| 06/02/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 300 | $261.10 M |
| 06/01/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 11.00 K | $261.10 M |
| 05/29/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 25.40 K | $261.10 M |
| 05/28/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $260.84 M |
| 05/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $260.84 M |
| 05/26/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 104.70 K | $260.84 M |
| 05/22/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 242.35 K | $260.84 M |
| 05/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 23.10 K | $261.10 M |
| 05/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 6.10 K | $261.10 M |
| 05/19/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 42.60 K | $260.84 M |
| 05/18/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 31.70 K | $260.84 M |
| 05/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 9.81 K | $260.59 M |
| 05/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 185.84 K | $260.59 M |
| 05/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 152.72 K | $260.59 M |
| 05/12/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 323.61 K | $260.59 M |
| 05/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 16.37 K | $260.59 M |
| 05/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4.84 K | $260.59 M |
| 05/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 9.90 K | $260.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
