5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
+0.39%
Inflection Point Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.34 | $10.32 (-0.19%) | $10.34 | $10.32 | 98.20 K | $261.10 M |
| 06/18/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 58.60 K | $261.35 M |
| 06/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 302 | $261.60 M |
| 06/16/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 126.51 K | $261.60 M |
| 06/15/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 115.84 K | $261.35 M |
| 06/12/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 1.70 K | $261.10 M |
| 06/11/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 8.04 K | $261.35 M |
| 06/10/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 400.70 K | $261.35 M |
| 06/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 7.20 K | $261.35 M |
| 06/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 31.66 K | $261.35 M |
| 06/05/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 5.16 K | $261.10 M |
| 06/04/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 80.05 K | $261.10 M |
| 06/03/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 139 | $261.10 M |
| 06/02/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 300 | $261.10 M |
| 06/01/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 11.00 K | $261.10 M |
| 05/29/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 25.40 K | $261.10 M |
| 05/28/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $260.84 M |
| 05/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $260.84 M |
| 05/26/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 104.70 K | $260.84 M |
| 05/22/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 242.35 K | $260.84 M |
| 05/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 23.10 K | $261.10 M |
| 05/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 6.10 K | $261.10 M |
| 05/19/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 42.60 K | $260.84 M |
| 05/18/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 31.70 K | $260.84 M |
| 05/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 9.81 K | $260.59 M |
| 05/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 185.84 K | $260.59 M |
| 05/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 152.72 K | $260.59 M |
| 05/12/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 323.61 K | $260.59 M |
| 05/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 16.37 K | $260.59 M |
| 05/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4.84 K | $260.59 M |
| 05/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 9.90 K | $260.59 M |
| 05/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 68.51 K | $260.59 M |
| 05/05/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 13.90 K | $260.34 M |
| 05/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 600 | $260.59 M |
| 05/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 109 | $260.59 M |
| 04/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 4.40 K | $260.59 M |
| 04/29/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 89.70 K | $260.34 M |
| 04/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 374.13 K | $260.59 M |
| 04/27/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 377.30 K | $260.34 M |
| 04/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 186.54 K | $260.59 M |
| 04/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 229.44 K | $260.59 M |
| 04/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 100.04 K | $260.59 M |
| 04/21/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 620 | $260.59 M |
| 04/20/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 1.50 K | $260.08 M |
| 04/17/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 600 | $260.59 M |
| 04/16/2026 | $10.27 | $10.28 (0.1%) | $10.30 | $10.27 | 32.05 K | $260.08 M |
| 04/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2.05 K | $259.58 M |
| 04/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 134 | $259.33 M |
| 04/13/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 500 | $259.33 M |
| 04/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.00 K | $259.33 M |
| 04/09/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 5.80 K | $258.82 M |
| 04/08/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 3.60 K | $258.82 M |
| 04/07/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 6.10 K | $258.57 M |
| 04/06/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 24.32 K | $258.31 M |
| 04/02/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 191.80 K | $258.57 M |
| 04/01/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 3.55 K | $258.57 M |
| 03/31/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 2.03 K | $258.57 M |
| 03/30/2026 | $10.21 | $10.21 (0%) | $10.25 | $10.21 | 1.81 K | $258.31 M |
| 03/27/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 109.40 K | $258.31 M |
| 03/26/2026 | $10.23 | $10.21 (-0.2%) | $10.25 | $10.20 | 28.63 K | $258.31 M |
| 03/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.10 K | $258.57 M |
| 03/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 38.29 K | $258.06 M |
| 03/23/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 38.30 K | $258.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
