5 DAY PERFORMANCE
-19.95%
1 MONTH PERFORMANCE
-18.12%
3 MONTH PERFORMANCE
-24.50%
6 MONTH PERFORMANCE
+1.58%
YEAR-TO-DATE PERFORMANCE
+9.81%
1 YEAR PERFORMANCE
+2.08%
Interparfums Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $125.96 | $133.38 (5.89%) | $135.79 | $125.96 | 532.54 K | |
| 11/04/2026 | $120.18 | $123.57 (2.82%) | $126.51 | $119.47 | 235.41 K | $3.96 B |
| 11/03/2026 | $120.33 | $117.09 (-2.69%) | $120.66 | $116.51 | 275.62 K | $3.75 B |
| 11/02/2026 | $118.23 | $119.86 (1.38%) | $121.56 | $118.23 | 203.50 K | $3.84 B |
| 10/30/2026 | $117.47 | $116.37 (-0.94%) | $118.60 | $115.73 | 271.91 K | $3.73 B |
| 10/29/2026 | $115.20 | $115.50 (0.26%) | $115.91 | $114.05 | 211.70 K | $3.70 B |
| 10/28/2026 | $114.32 | $114.24 (-0.07%) | $115.03 | $113.20 | 190.00 K | $3.66 B |
| 10/27/2026 | $115.18 | $115.19 (0.01%) | $115.37 | $113.50 | 158.40 K | $3.69 B |
| 10/26/2026 | $115.11 | $115.36 (0.22%) | $116.34 | $114.63 | 158.73 K | $3.69 B |
| 10/23/2026 | $115.89 | $115.22 (-0.58%) | $115.94 | $114.09 | 155.72 K | $3.69 B |
| 10/22/2026 | $113.37 | $116.07 (2.38%) | $116.58 | $113.37 | 278.17 K | $3.72 B |
| 10/21/2026 | $117.98 | $113.20 (-4.05%) | $118.54 | $112.65 | 257.00 K | $3.63 B |
| 10/20/2026 | $115.74 | $115.90 (0.14%) | $117.86 | $115.74 | 172.65 K | $3.71 B |
| 10/19/2026 | $115.04 | $114.75 (-0.25%) | $116.54 | $113.57 | 153.32 K | $3.67 B |
| 10/16/2026 | $115.85 | $115.69 (-0.14%) | $117.85 | $114.35 | 199.60 K | $3.71 B |
| 10/15/2026 | $115.65 | $115.11 (-0.47%) | $117.85 | $113.09 | 441.92 K | $3.69 B |
| 10/14/2026 | $113.55 | $114.47 (0.81%) | $114.60 | $113.04 | 155.62 K | $3.67 B |
| 10/13/2026 | $113.52 | $114.06 (0.48%) | $114.29 | $111.72 | 195.93 K | $3.65 B |
| 10/12/2026 | $112.00 | $112.33 (0.29%) | $112.81 | $109.84 | 164.10 K | $3.60 B |
| 10/09/2026 | $112.02 | $112.21 (0.17%) | $112.70 | $111.24 | 132.11 K | $3.59 B |
| 10/08/2026 | $110.63 | $111.60 (0.88%) | $112.39 | $110.30 | 170.74 K | $3.57 B |
| 10/07/2026 | $112.21 | $111.00 (-1.08%) | $113.49 | $110.66 | 143.60 K | $3.55 B |
| 10/06/2026 | $115.03 | $112.85 (-1.9%) | $115.71 | $112.45 | 193.64 K | $3.61 B |
| 10/05/2026 | $113.71 | $113.76 (0.04%) | $114.14 | $112.03 | 197.75 K | $3.64 B |
| 10/02/2026 | $113.41 | $113.95 (0.48%) | $114.13 | $111.55 | 253.71 K | $3.65 B |
| 10/01/2026 | $110.80 | $111.85 (0.95%) | $113.95 | $110.40 | 392.00 K | $3.58 B |
| 09/30/2026 | $115.57 | $110.96 (-3.99%) | $116.61 | $110.64 | 290.24 K | $3.55 B |
| 09/29/2026 | $117.35 | $115.09 (-1.93%) | $117.75 | $114.73 | 179.72 K | $3.69 B |
| 09/28/2026 | $117.14 | $117.94 (0.68%) | $118.67 | $114.61 | 194.31 K | $3.78 B |
| 09/25/2026 | $115.74 | $117.93 (1.89%) | $118.72 | $115.45 | 178.76 K | $3.78 B |
| 09/24/2026 | $117.51 | $115.79 (-1.46%) | $118.73 | $115.23 | 188.89 K | $3.71 B |
| 09/23/2026 | $119.50 | $117.40 (-1.76%) | $119.75 | $117.27 | 195.20 K | $3.76 B |
| 09/22/2026 | $115.24 | $118.29 (2.65%) | $118.50 | $115.23 | 241.00 K | $3.79 B |
| 09/21/2026 | $112.55 | $112.76 (0.19%) | $112.93 | $111.46 | 153.12 K | $3.61 B |
| 09/18/2026 | $110.25 | $112.51 (2.05%) | $112.92 | $109.25 | 740.90 K | $3.60 B |
| 09/17/2026 | $113.62 | $110.74 (-2.53%) | $114.00 | $110.38 | 176.20 K | $3.55 B |
| 09/16/2026 | $110.68 | $112.64 (1.77%) | $113.19 | $110.35 | 187.31 K | $3.61 B |
| 09/15/2026 | $110.91 | $109.99 (-0.83%) | $111.14 | $108.20 | 202.82 K | $3.52 B |
| 09/14/2026 | $112.77 | $112.05 (-0.64%) | $113.36 | $111.39 | 184.15 K | $3.59 B |
| 09/11/2026 | $111.76 | $112.01 (0.22%) | $112.19 | $110.44 | 171.80 K | $3.59 B |
| 09/10/2026 | $111.12 | $110.49 (-0.57%) | $112.55 | $109.51 | 152.15 K | $3.54 B |
| 09/09/2026 | $111.73 | $111.62 (-0.1%) | $112.25 | $110.06 | 191.26 K | $3.57 B |
| 09/08/2026 | $115.82 | $113.01 (-2.43%) | $116.20 | $112.57 | 129.14 K | $3.62 B |
| 09/04/2026 | $112.92 | $116.69 (3.34%) | $116.93 | $112.66 | 176.74 K | $3.74 B |
| 09/03/2026 | $117.21 | $114.01 (-2.73%) | $117.21 | $113.79 | 251.71 K | $3.65 B |
| 09/02/2026 | $117.16 | $116.46 (-0.6%) | $118.55 | $114.98 | 228.80 K | $3.73 B |
| 09/01/2026 | $117.06 | $117.11 (0.04%) | $119.05 | $116.22 | 187.25 K | $3.75 B |
| 08/31/2026 | $117.30 | $117.43 (0.11%) | $117.48 | $115.74 | 184.02 K | $3.76 B |
| 08/28/2026 | $118.32 | $117.78 (-0.46%) | $118.65 | $114.90 | 159.04 K | $3.77 B |
| 08/27/2026 | $115.60 | $117.27 (1.44%) | $117.74 | $115.00 | 200.14 K | $3.76 B |
| 08/26/2026 | $117.03 | $116.67 (-0.31%) | $117.68 | $115.27 | 196.50 K | $3.74 B |
| 08/25/2026 | $116.62 | $116.56 (-0.05%) | $118.18 | $115.22 | 214.32 K | $3.73 B |
| 08/24/2026 | $115.60 | $116.80 (1.04%) | $117.60 | $112.20 | 227.81 K | $3.74 B |
| 08/21/2026 | $115.48 | $115.60 (0.1%) | $115.79 | $113.41 | 213.91 K | $3.70 B |
| 08/20/2026 | $115.84 | $114.75 (-0.94%) | $116.49 | $114.68 | 231.71 K | $3.67 B |
| 08/19/2026 | $115.16 | $117.01 (1.61%) | $118.33 | $113.45 | 243.00 K | $3.75 B |
| 08/18/2026 | $111.70 | $113.46 (1.58%) | $114.09 | $110.29 | 271.82 K | $3.63 B |
| 08/17/2026 | $113.20 | $111.78 (-1.25%) | $115.08 | $110.06 | 332.40 K | $3.58 B |
| 08/14/2026 | $113.53 | $114.63 (0.97%) | $115.63 | $111.88 | 156.70 K | $3.67 B |
| 08/13/2026 | $118.63 | $115.48 (-2.66%) | $120.86 | $115.17 | 174.10 K | $3.70 B |
| 08/12/2026 | $120.97 | $118.08 (-2.39%) | $120.97 | $116.09 | 374.90 K | $3.78 B |
| 08/11/2026 | $119.29 | $120.04 (0.63%) | $120.91 | $115.00 | 218.73 K | $3.84 B |
| 08/10/2026 | $117.98 | $119.49 (1.28%) | $119.55 | $116.65 | 234.32 K | $3.83 B |
| 08/07/2026 | $118.88 | $122.97 (3.44%) | $123.12 | $117.66 | 319.20 K | $3.94 B |
| 08/06/2026 | $123.91 | $119.00 (-3.96%) | $125.14 | $118.71 | 317.70 K | $3.81 B |
| 08/05/2026 | $124.30 | $123.37 (-0.75%) | $128.28 | $120.65 | 375.60 K | $3.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
