5 DAY PERFORMANCE
-3.31%
1 MONTH PERFORMANCE
-4.12%
3 MONTH PERFORMANCE
-5.20%
6 MONTH PERFORMANCE
+12.60%
YEAR-TO-DATE PERFORMANCE
-0.85%
1 YEAR PERFORMANCE
-4.73%
Inter Parfums, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $132.00 | $128.87 (-2.37%) | $132.00 | $127.01 | 215,015 | $4.10 B |
| 03/11/2025 | $126.87 | $128.87 (1.58%) | $131.21 | $126.74 | 285,919 | $4.13 B |
| 03/10/2025 | $134.95 | $127.15 (-5.78%) | $135.87 | $126.82 | 374,801 | $4.08 B |
| 03/07/2025 | $131.71 | $134.86 (2.39%) | $136.29 | $131.70 | 289,726 | $4.32 B |
| 03/06/2025 | $131.51 | $131.68 (0.13%) | $133.56 | $130.98 | 308,500 | $4.22 B |
| 03/05/2025 | $132.70 | $133.10 (0.3%) | $134.98 | $131.43 | 239,234 | $4.27 B |
| 03/04/2025 | $133.58 | $132.76 (-0.61%) | $135.11 | $132.24 | 171,900 | $4.26 B |
| 03/03/2025 | $143.00 | $135.05 (-5.56%) | $146.00 | $134.89 | 221,613 | $4.33 B |
| 02/28/2025 | $140.42 | $138.92 (-1.07%) | $143.26 | $137.79 | 414,200 | $4.45 B |
| 02/27/2025 | $143.39 | $140.29 (-2.16%) | $148.15 | $139.89 | 364,831 | $4.50 B |
| 02/26/2025 | $139.54 | $144.54 (3.58%) | $146.06 | $137.18 | 310,338 | $4.63 B |
| 02/25/2025 | $138.63 | $139.06 (0.31%) | $140.00 | $136.28 | 192,621 | $4.46 B |
| 02/24/2025 | $136.25 | $137.83 (1.16%) | $138.66 | $134.35 | 145,600 | $4.42 B |
| 02/21/2025 | $134.40 | $134.27 (-0.1%) | $135.87 | $134.13 | 169,507 | $4.30 B |
| 02/20/2025 | $133.37 | $134.57 (0.9%) | $135.17 | $132.93 | 114,414 | $4.31 B |
| 02/19/2025 | $133.37 | $134.11 (0.55%) | $135.63 | $132.21 | 120,947 | $4.30 B |
| 02/18/2025 | $132.40 | $134.82 (1.83%) | $138.12 | $132.40 | 119,700 | $4.32 B |
| 02/14/2025 | $139.98 | $132.76 (-5.16%) | $141.15 | $132.52 | 217,600 | $4.25 B |
| 02/13/2025 | $137.13 | $139.95 (2.06%) | $140.42 | $137.10 | 105,611 | $4.48 B |
| 02/12/2025 | $136.35 | $135.99 (-0.26%) | $138.04 | $135.64 | 136,926 | $4.36 B |
| 02/11/2025 | $135.01 | $138.63 (2.68%) | $139.69 | $134.66 | 152,500 | $4.44 B |
| 02/10/2025 | $136.74 | $135.31 (-1.05%) | $137.45 | $134.98 | 129,112 | $4.33 B |
| 02/07/2025 | $138.12 | $135.83 (-1.66%) | $138.12 | $134.51 | 114,833 | $4.35 B |
| 02/06/2025 | $139.78 | $138.89 (-0.64%) | $140.87 | $137.37 | 113,531 | $4.45 B |
| 02/05/2025 | $138.29 | $139.02 (0.53%) | $139.02 | $136.28 | 94,937 | $4.45 B |
| 02/04/2025 | $138.50 | $137.80 (-0.51%) | $139.47 | $137.04 | 112,600 | $4.41 B |
| 02/03/2025 | $138.23 | $139.06 (0.6%) | $139.88 | $137.00 | 86,616 | $4.45 B |
| 01/31/2025 | $142.32 | $141.02 (-0.91%) | $142.71 | $139.80 | 91,342 | $4.52 B |
| 01/30/2025 | $141.76 | $143.29 (1.08%) | $144.48 | $141.47 | 97,644 | $4.59 B |
| 01/29/2025 | $141.81 | $140.03 (-1.26%) | $142.96 | $139.10 | 95,000 | $4.48 B |
| 01/28/2025 | $142.81 | $141.32 (-1.04%) | $143.94 | $141.17 | 89,800 | $4.53 B |
| 01/27/2025 | $140.81 | $143.46 (1.88%) | $144.34 | $140.81 | 122,500 | $4.59 B |
| 01/24/2025 | $141.10 | $140.91 (-0.13%) | $142.13 | $139.74 | 116,800 | $4.51 B |
| 01/23/2025 | $141.80 | $141.81 (0.01%) | $143.84 | $140.26 | 125,027 | $4.54 B |
| 01/22/2025 | $142.94 | $144.48 (1.08%) | $144.63 | $139.39 | 138,400 | $4.63 B |
| 01/21/2025 | $139.22 | $143.28 (2.92%) | $143.64 | $137.89 | 132,800 | $4.59 B |
| 01/17/2025 | $138.60 | $138.59 (-0.01%) | $139.75 | $136.09 | 127,200 | $4.44 B |
| 01/16/2025 | $134.22 | $137.85 (2.7%) | $138.34 | $133.66 | 117,808 | $4.41 B |
| 01/15/2025 | $133.51 | $132.93 (-0.43%) | $134.16 | $131.88 | 69,700 | $4.26 B |
| 01/14/2025 | $129.36 | $131.18 (1.41%) | $131.47 | $128.26 | 106,045 | $4.20 B |
| 01/13/2025 | $128.23 | $128.86 (0.49%) | $129.41 | $127.21 | 112,039 | $4.13 B |
| 01/10/2025 | $129.62 | $128.86 (-0.59%) | $131.25 | $127.93 | 118,845 | $4.13 B |
| 01/08/2025 | $130.56 | $131.67 (0.85%) | $132.13 | $128.59 | 115,000 | $4.22 B |
| 01/07/2025 | $130.88 | $131.12 (0.18%) | $133.54 | $129.28 | 121,020 | $4.20 B |
| 01/06/2025 | $130.26 | $130.39 (0.1%) | $133.71 | $130.26 | 174,318 | $4.18 B |
| 01/03/2025 | $129.09 | $130.06 (0.75%) | $130.89 | $128.00 | 105,405 | $4.17 B |
| 01/02/2025 | $132.34 | $128.70 (-2.75%) | $133.70 | $128.25 | 68,646 | $4.12 B |
| 12/31/2024 | $131.20 | $131.51 (0.24%) | $135.64 | $130.66 | 90,139 | $4.21 B |
| 12/30/2024 | $130.04 | $130.60 (0.43%) | $131.44 | $127.51 | 125,600 | $4.18 B |
| 12/27/2024 | $132.00 | $131.06 (-0.71%) | $132.98 | $129.23 | 71,900 | $4.20 B |
| 12/26/2024 | $130.78 | $132.86 (1.59%) | $133.21 | $130.30 | 74,100 | $4.25 B |
| 12/24/2024 | $128.54 | $131.86 (2.58%) | $131.86 | $127.32 | 50,700 | $4.22 B |
| 12/23/2024 | $127.74 | $128.64 (0.7%) | $129.74 | $126.50 | 75,528 | $4.12 B |
| 12/20/2024 | $129.07 | $127.77 (-1.01%) | $131.26 | $126.99 | 353,700 | $4.09 B |
| 12/19/2024 | $129.65 | $130.32 (0.52%) | $131.50 | $127.42 | 109,610 | $4.17 B |
| 12/18/2024 | $134.38 | $128.93 (-4.06%) | $135.64 | $127.89 | 131,240 | $4.13 B |
| 12/17/2024 | $135.98 | $133.41 (-1.89%) | $136.49 | $132.70 | 159,133 | $4.27 B |
| 12/16/2024 | $135.78 | $136.19 (0.3%) | $141.00 | $134.10 | 109,140 | $4.36 B |
| 12/13/2024 | $137.23 | $136.84 (-0.28%) | $137.59 | $134.89 | 139,500 | $4.38 B |
| 12/12/2024 | $138.15 | $137.54 (-0.44%) | $139.67 | $135.85 | 99,800 | $4.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
