5 DAY PERFORMANCE
+15.19%
1 MONTH PERFORMANCE
+8.15%
3 MONTH PERFORMANCE
-16.91%
6 MONTH PERFORMANCE
-31.49%
YEAR-TO-DATE PERFORMANCE
-28.14%
1 YEAR PERFORMANCE
-30.75%
Inter Parfums, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $82.86 | $81.28 (-1.91%) | $83.05 | $81.05 | 300.13 K | $2.63 B |
| 12/05/2025 | $81.74 | $82.75 (1.24%) | $83.61 | $81.41 | 210.90 K | $2.66 B |
| 12/04/2025 | $82.55 | $82.13 (-0.51%) | $83.10 | $81.60 | 165.54 K | $2.64 B |
| 12/03/2025 | $80.75 | $82.04 (1.6%) | $82.38 | $80.75 | 337.00 K | $2.63 B |
| 12/02/2025 | $81.77 | $80.75 (-1.25%) | $82.07 | $79.50 | 299.93 K | $2.59 B |
| 12/01/2025 | $80.67 | $80.83 (0.2%) | $82.10 | $80.08 | 258.84 K | $2.60 B |
| 11/28/2025 | $80.86 | $81.27 (0.51%) | $81.47 | $80.51 | 148.10 K | $2.61 B |
| 11/26/2025 | $80.10 | $80.92 (1.02%) | $81.63 | $80.07 | 347.61 K | $2.60 B |
| 11/25/2025 | $80.38 | $80.31 (-0.09%) | $82.36 | $79.76 | 371.62 K | $2.58 B |
| 11/24/2025 | $81.00 | $79.57 (-1.77%) | $81.32 | $79.37 | 341.70 K | $2.55 B |
| 11/21/2025 | $82.38 | $80.61 (-2.15%) | $83.98 | $79.91 | 446.00 K | $2.59 B |
| 11/20/2025 | $80.94 | $81.01 (0.09%) | $82.19 | $78.52 | 426.80 K | $2.60 B |
| 11/19/2025 | $83.32 | $80.27 (-3.66%) | $84.08 | $77.21 | 563.24 K | $2.58 B |
| 11/18/2025 | $84.00 | $85.81 (2.15%) | $86.45 | $83.13 | 334.50 K | $2.76 B |
| 11/17/2025 | $87.30 | $83.82 (-3.99%) | $87.44 | $83.58 | 278.60 K | $2.69 B |
| 11/14/2025 | $87.46 | $87.43 (-0.03%) | $88.69 | $86.09 | 212.72 K | $2.81 B |
| 11/13/2025 | $88.50 | $87.48 (-1.15%) | $90.12 | $87.15 | 148.20 K | $2.81 B |
| 11/12/2025 | $87.76 | $88.56 (0.91%) | $89.20 | $87.10 | 179.80 K | $2.84 B |
| 11/11/2025 | $87.82 | $87.67 (-0.17%) | $88.28 | $86.66 | 245.30 K | $2.82 B |
| 11/10/2025 | $87.50 | $87.04 (-0.53%) | $88.92 | $86.17 | 302.02 K | $2.79 B |
| 11/07/2025 | $87.63 | $87.38 (-0.29%) | $88.28 | $86.50 | 201.53 K | $2.81 B |
| 11/06/2025 | $90.08 | $87.74 (-2.6%) | $92.31 | $86.84 | 207.10 K | $2.82 B |
| 11/05/2025 | $89.22 | $91.25 (2.28%) | $92.20 | $88.93 | 225.64 K | $2.93 B |
| 11/04/2025 | $90.27 | $89.58 (-0.76%) | $90.76 | $88.83 | 243.40 K | $2.88 B |
| 11/03/2025 | $88.98 | $90.58 (1.8%) | $90.89 | $87.47 | 345.92 K | $2.91 B |
| 10/31/2025 | $88.87 | $89.15 (0.32%) | $89.63 | $87.64 | 233.30 K | $2.86 B |
| 10/30/2025 | $91.31 | $89.41 (-2.08%) | $92.84 | $89.31 | 216.24 K | $2.87 B |
| 10/29/2025 | $95.22 | $91.70 (-3.7%) | $96.09 | $91.35 | 204.60 K | $2.94 B |
| 10/28/2025 | $94.78 | $95.91 (1.19%) | $96.12 | $93.10 | 255.60 K | $3.08 B |
| 10/27/2025 | $96.69 | $95.98 (-0.73%) | $96.97 | $95.27 | 213.14 K | $3.08 B |
| 10/24/2025 | $98.37 | $96.49 (-1.91%) | $99.12 | $95.97 | 184.32 K | $3.10 B |
| 10/23/2025 | $99.17 | $98.01 (-1.17%) | $99.78 | $97.77 | 220.40 K | $3.15 B |
| 10/22/2025 | $99.23 | $99.02 (-0.21%) | $100.73 | $98.33 | 202.73 K | $3.18 B |
| 10/21/2025 | $97.81 | $99.23 (1.45%) | $99.97 | $96.93 | 229.50 K | $3.19 B |
| 10/20/2025 | $98.69 | $98.83 (0.14%) | $99.06 | $96.93 | 254.57 K | $3.17 B |
| 10/17/2025 | $96.18 | $98.37 (2.28%) | $98.89 | $95.51 | 184.20 K | $3.16 B |
| 10/16/2025 | $95.65 | $96.00 (0.37%) | $97.89 | $95.01 | 423.53 K | $3.08 B |
| 10/15/2025 | $94.50 | $95.05 (0.58%) | $97.17 | $94.03 | 287.82 K | $3.05 B |
| 10/14/2025 | $91.77 | $93.89 (2.31%) | $94.01 | $91.06 | 211.79 K | $3.01 B |
| 10/13/2025 | $92.80 | $92.50 (-0.32%) | $94.98 | $91.84 | 283.90 K | $2.97 B |
| 10/10/2025 | $93.86 | $92.46 (-1.49%) | $94.11 | $91.19 | 193.50 K | $2.97 B |
| 10/09/2025 | $94.66 | $93.97 (-0.73%) | $95.08 | $92.63 | 202.90 K | $3.02 B |
| 10/08/2025 | $94.13 | $94.87 (0.79%) | $95.69 | $93.70 | 164.04 K | $3.05 B |
| 10/07/2025 | $93.84 | $93.81 (-0.03%) | $94.47 | $93.07 | 306.74 K | $3.01 B |
| 10/06/2025 | $94.44 | $93.41 (-1.09%) | $95.04 | $93.37 | 231.00 K | $3.00 B |
| 10/03/2025 | $94.11 | $94.50 (0.41%) | $95.22 | $94.11 | 272.20 K | $3.03 B |
| 10/02/2025 | $94.02 | $94.10 (0.09%) | $94.38 | $92.46 | 244.90 K | $3.02 B |
| 10/01/2025 | $98.23 | $94.25 (-4.05%) | $98.78 | $93.59 | 390.10 K | $3.03 B |
| 09/30/2025 | $100.47 | $98.38 (-2.08%) | $100.60 | $98.00 | 257.60 K | $3.16 B |
| 09/29/2025 | $101.37 | $100.24 (-1.11%) | $101.51 | $100.18 | 302.40 K | $3.22 B |
| 09/26/2025 | $99.75 | $101.23 (1.48%) | $101.36 | $99.75 | 169.10 K | $3.25 B |
| 09/25/2025 | $100.98 | $99.88 (-1.09%) | $101.66 | $99.13 | 338.60 K | $3.21 B |
| 09/24/2025 | $101.63 | $100.78 (-0.84%) | $102.65 | $100.60 | 341.10 K | $3.24 B |
| 09/23/2025 | $102.05 | $101.97 (-0.08%) | $103.45 | $101.16 | 214.45 K | $3.27 B |
| 09/22/2025 | $101.39 | $101.51 (0.12%) | $102.34 | $101.12 | 197.12 K | $3.26 B |
| 09/19/2025 | $103.72 | $101.41 (-2.23%) | $104.45 | $100.77 | 477.62 K | $3.26 B |
| 09/18/2025 | $103.91 | $104.17 (0.25%) | $104.86 | $102.99 | 397.50 K | $3.34 B |
| 09/17/2025 | $105.00 | $103.49 (-1.44%) | $106.59 | $103.31 | 458.20 K | $3.32 B |
| 09/16/2025 | $105.97 | $105.00 (-0.92%) | $106.60 | $103.87 | 434.65 K | $3.37 B |
| 09/15/2025 | $106.88 | $106.18 (-0.65%) | $107.89 | $105.00 | 340.34 K | $3.41 B |
| 09/12/2025 | $108.98 | $106.71 (-2.08%) | $108.98 | $106.14 | 263.60 K | $3.43 B |
| 09/11/2025 | $108.28 | $108.53 (0.23%) | $109.63 | $107.68 | 289.40 K | $3.48 B |
| 09/10/2025 | $115.25 | $107.91 (-6.37%) | $115.74 | $107.77 | 406.20 K | $3.46 B |
| 09/09/2025 | $113.73 | $115.96 (1.96%) | $116.11 | $113.12 | 317.93 K | $3.72 B |
| 09/08/2025 | $113.10 | $113.73 (0.56%) | $114.11 | $111.62 | 238.30 K | $3.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
