5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
+2.74%
3 MONTH PERFORMANCE
-9.01%
6 MONTH PERFORMANCE
+6.17%
YEAR-TO-DATE PERFORMANCE
+9.81%
1 YEAR PERFORMANCE
-22.38%
Interparfums Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $96.03 | $94.81 (-1.27%) | $97.11 | $91.13 | 348.91 K | $2.97 B |
| 05/05/2026 | $89.73 | $91.70 (2.2%) | $92.17 | $89.52 | 304.82 K | $2.94 B |
| 05/04/2026 | $91.21 | $89.73 (-1.62%) | $92.08 | $89.59 | 168.10 K | $2.87 B |
| 05/01/2026 | $92.33 | $91.73 (-0.65%) | $93.14 | $91.07 | 236.20 K | $2.94 B |
| 04/30/2026 | $89.60 | $91.22 (1.81%) | $91.50 | $88.27 | 214.73 K | $2.93 B |
| 04/29/2026 | $91.40 | $90.42 (-1.07%) | $92.31 | $89.73 | 234.80 K | $2.90 B |
| 04/28/2026 | $91.83 | $92.17 (0.37%) | $94.60 | $91.11 | 354.10 K | $2.96 B |
| 04/27/2026 | $91.37 | $91.28 (-0.1%) | $93.04 | $90.75 | 384.00 K | $2.93 B |
| 04/24/2026 | $91.65 | $91.19 (-0.5%) | $92.78 | $89.88 | 315.01 K | $2.92 B |
| 04/23/2026 | $91.83 | $91.15 (-0.74%) | $93.30 | $90.60 | 146.30 K | $2.92 B |
| 04/22/2026 | $94.88 | $91.96 (-3.08%) | $95.30 | $91.43 | 238.70 K | $2.95 B |
| 04/21/2026 | $98.01 | $95.20 (-2.87%) | $98.72 | $95.08 | 177.02 K | $3.05 B |
| 04/20/2026 | $98.30 | $98.01 (-0.3%) | $98.74 | $96.84 | 157.21 K | $3.14 B |
| 04/17/2026 | $95.11 | $98.83 (3.91%) | $99.00 | $95.11 | 241.90 K | $3.17 B |
| 04/16/2026 | $93.24 | $94.03 (0.85%) | $95.08 | $93.24 | 201.40 K | $3.02 B |
| 04/15/2026 | $96.00 | $93.91 (-2.18%) | $96.16 | $93.49 | 156.40 K | $3.01 B |
| 04/14/2026 | $95.57 | $96.12 (0.58%) | $96.93 | $95.57 | 150.74 K | $3.08 B |
| 04/13/2026 | $92.93 | $95.49 (2.75%) | $95.50 | $92.09 | 248.91 K | $3.06 B |
| 04/10/2026 | $91.68 | $93.00 (1.44%) | $93.21 | $91.02 | 211.01 K | $2.98 B |
| 04/09/2026 | $89.67 | $91.68 (2.24%) | $92.19 | $88.52 | 218.40 K | $2.94 B |
| 04/08/2026 | $94.00 | $90.55 (-3.67%) | $94.25 | $90.33 | 386.40 K | $2.90 B |
| 04/07/2026 | $90.46 | $90.34 (-0.13%) | $90.88 | $89.10 | 447.60 K | $2.90 B |
| 04/06/2026 | $90.06 | $90.67 (0.68%) | $91.14 | $87.86 | 379.81 K | $2.91 B |
| 04/02/2026 | $91.59 | $90.61 (-1.07%) | $92.32 | $89.09 | 435.51 K | $2.91 B |
| 04/01/2026 | $90.87 | $92.54 (1.84%) | $93.32 | $90.80 | 263.91 K | $2.97 B |
| 03/31/2026 | $90.88 | $90.84 (-0.04%) | $91.00 | $88.49 | 303.60 K | $2.91 B |
| 03/30/2026 | $90.94 | $90.44 (-0.55%) | $91.77 | $90.10 | 232.62 K | $2.90 B |
| 03/27/2026 | $91.00 | $90.53 (-0.52%) | $92.64 | $88.01 | 364.90 K | $2.90 B |
| 03/26/2026 | $90.56 | $91.48 (1.02%) | $92.24 | $90.56 | 216.90 K | $2.93 B |
| 03/25/2026 | $90.33 | $91.26 (1.03%) | $91.74 | $89.86 | 242.00 K | $2.93 B |
| 03/24/2026 | $89.88 | $90.13 (0.28%) | $91.24 | $89.43 | 206.53 K | $2.89 B |
| 03/23/2026 | $91.65 | $90.69 (-1.05%) | $93.00 | $90.40 | 261.85 K | $2.91 B |
| 03/20/2026 | $89.78 | $89.96 (0.2%) | $90.91 | $89.06 | 993.81 K | $2.88 B |
| 03/19/2026 | $87.55 | $89.81 (2.58%) | $90.39 | $87.33 | 207.19 K | $2.88 B |
| 03/18/2026 | $89.40 | $88.10 (-1.45%) | $93.04 | $88.04 | 253.90 K | $2.83 B |
| 03/17/2026 | $91.90 | $90.21 (-1.84%) | $93.99 | $90.00 | 204.33 K | $2.89 B |
| 03/16/2026 | $91.81 | $91.20 (-0.66%) | $92.93 | $90.99 | 223.40 K | $2.92 B |
| 03/13/2026 | $91.74 | $91.49 (-0.27%) | $96.21 | $90.26 | 256.13 K | $2.93 B |
| 03/12/2026 | $92.88 | $90.82 (-2.22%) | $92.88 | $89.07 | 188.60 K | $2.91 B |
| 03/11/2026 | $93.81 | $93.90 (0.1%) | $94.62 | $92.22 | 182.73 K | $3.01 B |
| 03/10/2026 | $92.67 | $94.02 (1.46%) | $94.99 | $92.66 | 212.32 K | $3.01 B |
| 03/09/2026 | $93.21 | $93.15 (-0.06%) | $93.54 | $90.36 | 232.60 K | $2.99 B |
| 03/06/2026 | $95.74 | $94.58 (-1.21%) | $95.74 | $93.45 | 205.02 K | $3.03 B |
| 03/05/2026 | $93.88 | $95.88 (2.13%) | $96.75 | $93.36 | 359.60 K | $3.07 B |
| 03/04/2026 | $95.50 | $94.10 (-1.47%) | $96.21 | $90.51 | 418.45 K | $3.02 B |
| 03/03/2026 | $97.51 | $95.50 (-2.06%) | $97.92 | $93.87 | 303.42 K | $3.06 B |
| 03/02/2026 | $99.14 | $99.18 (0.04%) | $99.63 | $97.26 | 275.43 K | $3.18 B |
| 02/27/2026 | $103.09 | $100.78 (-2.24%) | $103.11 | $99.85 | 339.40 K | $3.23 B |
| 02/26/2026 | $102.52 | $104.20 (1.64%) | $105.00 | $102.15 | 259.03 K | $3.34 B |
| 02/25/2026 | $102.40 | $101.61 (-0.77%) | $102.40 | $96.50 | 519.60 K | $3.26 B |
| 02/24/2026 | $101.63 | $102.97 (1.32%) | $103.74 | $100.85 | 212.50 K | $3.30 B |
| 02/23/2026 | $102.84 | $101.70 (-1.11%) | $103.03 | $98.94 | 289.51 K | $3.26 B |
| 02/20/2026 | $101.18 | $103.41 (2.2%) | $103.80 | $100.11 | 179.20 K | $3.32 B |
| 02/19/2026 | $101.22 | $101.15 (-0.07%) | $103.80 | $100.69 | 367.10 K | $3.25 B |
| 02/18/2026 | $101.08 | $101.13 (0.05%) | $102.07 | $99.49 | 211.80 K | $3.25 B |
| 02/17/2026 | $102.77 | $100.75 (-1.97%) | $102.79 | $100.24 | 154.90 K | $3.24 B |
| 02/13/2026 | $100.71 | $102.24 (1.52%) | $103.32 | $100.17 | 153.40 K | $3.28 B |
| 02/12/2026 | $100.93 | $100.36 (-0.56%) | $102.40 | $100.15 | 282.05 K | $3.22 B |
| 02/11/2026 | $100.90 | $100.93 (0.03%) | $101.08 | $99.17 | 120.04 K | $3.24 B |
| 02/10/2026 | $100.10 | $100.60 (0.5%) | $103.06 | $99.05 | 223.31 K | $3.23 B |
| 02/09/2026 | $102.26 | $100.05 (-2.16%) | $102.68 | $98.38 | 279.22 K | $3.21 B |
| 02/06/2026 | $101.00 | $102.37 (1.36%) | $103.64 | $101.00 | 376.00 K | $3.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
