5 DAY PERFORMANCE
-5.99%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
+2.71%
6 MONTH PERFORMANCE
+10.55%
YEAR-TO-DATE PERFORMANCE
+9.81%
1 YEAR PERFORMANCE
-30.86%
Interparfums Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $98.10 | $97.75 (-0.36%) | $98.93 | $95.85 | 411.24 K | $3.13 B |
| 06/18/2026 | $97.26 | $99.09 (1.88%) | $99.98 | $97.26 | 525.33 K | $3.17 B |
| 06/17/2026 | $100.17 | $96.59 (-3.57%) | $101.38 | $96.39 | 190.57 K | $3.09 B |
| 06/16/2026 | $99.88 | $100.17 (0.29%) | $100.99 | $96.63 | 154.30 K | $3.21 B |
| 06/15/2026 | $101.06 | $99.42 (-1.62%) | $103.13 | $99.01 | 191.51 K | $3.18 B |
| 06/12/2026 | $100.15 | $101.78 (1.63%) | $102.51 | $100.15 | 240.20 K | $3.26 B |
| 06/11/2026 | $98.36 | $100.15 (1.82%) | $100.85 | $98.07 | 276.93 K | $3.21 B |
| 06/10/2026 | $96.31 | $98.36 (2.13%) | $99.50 | $95.71 | 299.32 K | $3.15 B |
| 06/09/2026 | $92.76 | $96.86 (4.42%) | $97.02 | $92.76 | 187.74 K | $3.10 B |
| 06/08/2026 | $91.27 | $92.39 (1.23%) | $92.90 | $91.27 | 239.52 K | $2.96 B |
| 06/05/2026 | $88.88 | $91.27 (2.69%) | $91.57 | $88.67 | 232.30 K | $2.92 B |
| 06/04/2026 | $89.64 | $88.88 (-0.85%) | $90.33 | $87.88 | 187.61 K | $2.85 B |
| 06/03/2026 | $91.14 | $88.31 (-3.11%) | $91.53 | $87.71 | 196.30 K | $2.83 B |
| 06/02/2026 | $92.54 | $91.75 (-0.85%) | $93.65 | $90.90 | 233.20 K | $2.94 B |
| 06/01/2026 | $95.01 | $92.40 (-2.75%) | $96.20 | $90.59 | 351.94 K | $2.96 B |
| 05/29/2026 | $96.25 | $94.37 (-1.95%) | $97.00 | $94.31 | 175.30 K | $3.02 B |
| 05/28/2026 | $94.48 | $96.40 (2.03%) | $96.84 | $92.76 | 178.30 K | $3.09 B |
| 05/27/2026 | $93.31 | $95.12 (1.94%) | $96.55 | $93.31 | 223.40 K | $3.05 B |
| 05/26/2026 | $92.82 | $92.68 (-0.15%) | $93.09 | $91.87 | 158.64 K | $2.97 B |
| 05/22/2026 | $91.55 | $92.63 (1.18%) | $94.96 | $91.42 | 347.70 K | $2.97 B |
| 05/21/2026 | $89.51 | $91.16 (1.84%) | $91.60 | $88.45 | 260.54 K | $2.92 B |
| 05/20/2026 | $86.51 | $90.27 (4.35%) | $90.38 | $85.62 | 249.14 K | $2.89 B |
| 05/19/2026 | $87.80 | $86.49 (-1.49%) | $88.39 | $86.22 | 203.50 K | $2.77 B |
| 05/18/2026 | $86.16 | $87.36 (1.39%) | $88.66 | $86.12 | 216.80 K | $2.80 B |
| 05/15/2026 | $87.94 | $86.16 (-2.02%) | $87.94 | $85.62 | 175.20 K | $2.76 B |
| 05/14/2026 | $89.05 | $87.72 (-1.49%) | $89.88 | $87.64 | 164.20 K | $2.81 B |
| 05/13/2026 | $89.93 | $88.76 (-1.3%) | $91.31 | $86.72 | 247.70 K | $2.84 B |
| 05/12/2026 | $90.90 | $90.17 (-0.8%) | $91.67 | $89.60 | 361.04 K | $2.89 B |
| 05/11/2026 | $94.28 | $90.25 (-4.27%) | $94.28 | $90.10 | 353.93 K | $2.89 B |
| 05/08/2026 | $94.28 | $94.48 (0.21%) | $95.44 | $93.61 | 192.50 K | $3.03 B |
| 05/07/2026 | $93.97 | $93.91 (-0.06%) | $94.68 | $91.63 | 277.00 K | $3.01 B |
| 05/06/2026 | $96.03 | $94.81 (-1.27%) | $97.12 | $91.10 | 351.33 K | $3.04 B |
| 05/05/2026 | $89.73 | $91.70 (2.2%) | $92.17 | $89.52 | 304.82 K | $2.94 B |
| 05/04/2026 | $91.21 | $89.73 (-1.62%) | $92.08 | $89.59 | 168.10 K | $2.87 B |
| 05/01/2026 | $92.33 | $91.73 (-0.65%) | $93.14 | $91.07 | 236.20 K | $2.94 B |
| 04/30/2026 | $89.60 | $91.22 (1.81%) | $91.50 | $88.27 | 214.73 K | $2.92 B |
| 04/29/2026 | $91.40 | $90.42 (-1.07%) | $92.31 | $89.73 | 234.80 K | $2.90 B |
| 04/28/2026 | $91.83 | $92.17 (0.37%) | $94.60 | $91.11 | 354.10 K | $2.95 B |
| 04/27/2026 | $91.37 | $91.28 (-0.1%) | $93.04 | $90.75 | 384.00 K | $2.92 B |
| 04/24/2026 | $91.65 | $91.19 (-0.5%) | $92.78 | $89.88 | 315.01 K | $2.92 B |
| 04/23/2026 | $91.83 | $91.15 (-0.74%) | $93.30 | $90.60 | 146.30 K | $2.92 B |
| 04/22/2026 | $94.88 | $91.96 (-3.08%) | $95.30 | $91.43 | 238.70 K | $2.95 B |
| 04/21/2026 | $98.01 | $95.20 (-2.87%) | $98.72 | $95.08 | 177.02 K | $3.05 B |
| 04/20/2026 | $98.30 | $98.01 (-0.3%) | $98.74 | $96.84 | 157.21 K | $3.14 B |
| 04/17/2026 | $95.11 | $98.83 (3.91%) | $99.00 | $95.11 | 241.90 K | $3.17 B |
| 04/16/2026 | $93.24 | $94.03 (0.85%) | $95.08 | $93.24 | 201.40 K | $3.01 B |
| 04/15/2026 | $96.00 | $93.91 (-2.18%) | $96.16 | $93.49 | 156.40 K | $3.01 B |
| 04/14/2026 | $95.57 | $96.12 (0.58%) | $96.93 | $95.57 | 150.74 K | $3.08 B |
| 04/13/2026 | $92.93 | $95.49 (2.75%) | $95.50 | $92.09 | 248.91 K | $3.06 B |
| 04/10/2026 | $91.68 | $93.00 (1.44%) | $93.21 | $91.02 | 211.01 K | $2.98 B |
| 04/09/2026 | $89.67 | $91.68 (2.24%) | $92.19 | $88.52 | 218.40 K | $2.94 B |
| 04/08/2026 | $94.00 | $90.55 (-3.67%) | $94.25 | $90.33 | 386.40 K | $2.90 B |
| 04/07/2026 | $90.46 | $90.34 (-0.13%) | $90.88 | $89.10 | 447.60 K | $2.89 B |
| 04/06/2026 | $90.06 | $90.67 (0.68%) | $91.14 | $87.86 | 379.81 K | $2.90 B |
| 04/02/2026 | $91.59 | $90.61 (-1.07%) | $92.32 | $89.09 | 435.51 K | $2.90 B |
| 04/01/2026 | $90.87 | $92.54 (1.84%) | $93.32 | $90.80 | 263.91 K | $2.96 B |
| 03/31/2026 | $90.88 | $90.84 (-0.04%) | $91.00 | $88.49 | 303.60 K | $2.91 B |
| 03/30/2026 | $90.94 | $90.44 (-0.55%) | $91.77 | $90.10 | 232.62 K | $2.90 B |
| 03/27/2026 | $91.00 | $90.53 (-0.52%) | $92.64 | $88.01 | 364.90 K | $2.90 B |
| 03/26/2026 | $90.56 | $91.48 (1.02%) | $92.24 | $90.56 | 216.90 K | $2.93 B |
| 03/25/2026 | $90.33 | $91.26 (1.03%) | $91.74 | $89.86 | 242.00 K | $2.92 B |
| 03/24/2026 | $89.88 | $90.13 (0.28%) | $91.24 | $89.43 | 206.53 K | $2.89 B |
| 03/23/2026 | $91.65 | $90.69 (-1.05%) | $93.00 | $90.40 | 261.85 K | $2.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
