5 DAY PERFORMANCE
-25.21%
1 MONTH PERFORMANCE
-23.80%
3 MONTH PERFORMANCE
-0.81%
6 MONTH PERFORMANCE
-9.01%
YEAR-TO-DATE PERFORMANCE
+9.81%
1 YEAR PERFORMANCE
-20.46%
Interparfums Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $123.91 | $119.00 (-3.96%) | $125.14 | $118.71 | 317.70 K | $3.81 B |
| 08/05/2026 | $124.30 | $123.37 (-0.75%) | $128.28 | $120.65 | 375.60 K | $3.95 B |
| 08/04/2026 | $124.54 | $128.55 (3.22%) | $129.00 | $123.64 | 368.20 K | $4.12 B |
| 08/03/2026 | $126.50 | $124.92 (-1.25%) | $128.06 | $124.36 | 292.23 K | $4.00 B |
| 07/31/2026 | $124.66 | $124.55 (-0.09%) | $125.21 | $122.15 | 268.83 K | $3.99 B |
| 07/30/2026 | $126.72 | $125.57 (-0.91%) | $126.77 | $123.38 | 173.90 K | $4.02 B |
| 07/29/2026 | $126.03 | $127.03 (0.79%) | $127.70 | $121.99 | 256.35 K | $4.07 B |
| 07/28/2026 | $127.20 | $127.67 (0.37%) | $129.29 | $126.00 | 270.50 K | $4.09 B |
| 07/27/2026 | $123.32 | $124.70 (1.12%) | $125.00 | $120.93 | 225.10 K | $3.99 B |
| 07/24/2026 | $120.22 | $122.55 (1.94%) | $123.59 | $119.95 | 171.50 K | $3.93 B |
| 07/23/2026 | $119.13 | $119.75 (0.52%) | $120.28 | $115.59 | 241.00 K | $3.84 B |
| 07/22/2026 | $122.82 | $122.22 (-0.49%) | $124.48 | $121.02 | 147.30 K | $3.91 B |
| 07/21/2026 | $123.53 | $122.82 (-0.57%) | $123.77 | $121.60 | 204.50 K | $3.93 B |
| 07/20/2026 | $123.58 | $124.40 (0.66%) | $124.77 | $122.85 | 318.60 K | $3.98 B |
| 07/17/2026 | $122.31 | $123.23 (0.75%) | $124.95 | $120.64 | 218.43 K | $3.95 B |
| 07/16/2026 | $120.35 | $122.72 (1.97%) | $123.14 | $118.85 | 198.20 K | $3.93 B |
| 07/15/2026 | $117.15 | $120.35 (2.73%) | $122.11 | $116.85 | 418.70 K | $3.85 B |
| 07/14/2026 | $118.41 | $117.80 (-0.52%) | $120.10 | $116.41 | 526.70 K | $3.77 B |
| 07/13/2026 | $119.01 | $118.47 (-0.45%) | $121.59 | $117.01 | 207.94 K | $3.79 B |
| 07/10/2026 | $118.70 | $119.28 (0.49%) | $121.66 | $118.45 | 171.30 K | $3.82 B |
| 07/09/2026 | $115.60 | $118.41 (2.43%) | $118.67 | $113.98 | 407.30 K | $3.79 B |
| 07/08/2026 | $121.15 | $115.62 (-4.56%) | $121.20 | $114.98 | 683.87 K | $3.70 B |
| 07/07/2026 | $121.50 | $122.25 (0.62%) | $124.33 | $120.53 | 411.10 K | $3.92 B |
| 07/06/2026 | $119.39 | $121.07 (1.41%) | $121.35 | $117.98 | 281.63 K | $3.88 B |
| 07/02/2026 | $116.33 | $119.39 (2.63%) | $119.75 | $116.29 | 527.00 K | $3.82 B |
| 07/01/2026 | $112.18 | $115.66 (3.1%) | $116.15 | $112.18 | 390.64 K | $3.70 B |
| 06/30/2026 | $108.82 | $111.86 (2.79%) | $112.36 | $106.86 | 447.10 K | $3.58 B |
| 06/29/2026 | $107.45 | $109.97 (2.35%) | $110.12 | $104.51 | 365.01 K | $3.52 B |
| 06/26/2026 | $104.10 | $107.97 (3.72%) | $108.69 | $104.10 | 830.95 K | $3.46 B |
| 06/25/2026 | $103.31 | $104.36 (1.02%) | $105.00 | $102.89 | 287.40 K | $3.34 B |
| 06/24/2026 | $100.31 | $104.25 (3.93%) | $104.70 | $100.29 | 242.84 K | $3.34 B |
| 06/23/2026 | $98.70 | $99.42 (0.73%) | $100.31 | $98.04 | 238.12 K | $3.18 B |
| 06/22/2026 | $98.46 | $97.75 (-0.72%) | $99.51 | $96.13 | 439.04 K | $3.13 B |
| 06/18/2026 | $97.26 | $99.09 (1.88%) | $99.98 | $97.26 | 525.33 K | $3.17 B |
| 06/17/2026 | $100.17 | $96.59 (-3.57%) | $101.38 | $96.39 | 190.57 K | $3.09 B |
| 06/16/2026 | $99.88 | $100.17 (0.29%) | $100.99 | $96.63 | 154.30 K | $3.21 B |
| 06/15/2026 | $101.06 | $99.42 (-1.62%) | $103.13 | $99.01 | 191.51 K | $3.18 B |
| 06/12/2026 | $100.15 | $101.78 (1.63%) | $102.51 | $100.15 | 240.20 K | $3.26 B |
| 06/11/2026 | $98.36 | $100.15 (1.82%) | $100.85 | $98.07 | 276.93 K | $3.21 B |
| 06/10/2026 | $96.31 | $98.36 (2.13%) | $99.50 | $95.71 | 299.32 K | $3.15 B |
| 06/09/2026 | $92.76 | $96.86 (4.42%) | $97.02 | $92.76 | 187.74 K | $3.10 B |
| 06/08/2026 | $91.27 | $92.39 (1.23%) | $92.90 | $91.27 | 239.52 K | $2.96 B |
| 06/05/2026 | $88.88 | $91.27 (2.69%) | $91.57 | $88.67 | 232.30 K | $2.92 B |
| 06/04/2026 | $89.64 | $88.88 (-0.85%) | $90.33 | $87.88 | 187.61 K | $2.85 B |
| 06/03/2026 | $91.14 | $88.31 (-3.11%) | $91.53 | $87.71 | 196.30 K | $2.83 B |
| 06/02/2026 | $92.54 | $91.75 (-0.85%) | $93.65 | $90.90 | 233.20 K | $2.94 B |
| 06/01/2026 | $95.01 | $92.40 (-2.75%) | $96.20 | $90.59 | 351.94 K | $2.96 B |
| 05/29/2026 | $96.25 | $94.37 (-1.95%) | $97.00 | $94.31 | 175.30 K | $3.02 B |
| 05/28/2026 | $94.48 | $96.40 (2.03%) | $96.84 | $92.76 | 178.30 K | $3.09 B |
| 05/27/2026 | $93.31 | $95.12 (1.94%) | $96.55 | $93.31 | 223.40 K | $3.05 B |
| 05/26/2026 | $92.82 | $92.68 (-0.15%) | $93.09 | $91.87 | 158.64 K | $2.97 B |
| 05/22/2026 | $91.55 | $92.63 (1.18%) | $94.96 | $91.42 | 347.70 K | $2.97 B |
| 05/21/2026 | $89.51 | $91.16 (1.84%) | $91.60 | $88.45 | 260.54 K | $2.92 B |
| 05/20/2026 | $86.51 | $90.27 (4.35%) | $90.38 | $85.62 | 249.14 K | $2.89 B |
| 05/19/2026 | $87.80 | $86.49 (-1.49%) | $88.39 | $86.22 | 203.50 K | $2.77 B |
| 05/18/2026 | $86.16 | $87.36 (1.39%) | $88.66 | $86.12 | 216.80 K | $2.80 B |
| 05/15/2026 | $87.94 | $86.16 (-2.02%) | $87.94 | $85.62 | 175.20 K | $2.76 B |
| 05/14/2026 | $89.05 | $87.72 (-1.49%) | $89.88 | $87.64 | 164.20 K | $2.81 B |
| 05/13/2026 | $89.93 | $88.76 (-1.3%) | $91.31 | $86.72 | 247.70 K | $2.84 B |
| 05/12/2026 | $90.90 | $90.17 (-0.8%) | $91.67 | $89.60 | 361.04 K | $2.89 B |
| 05/11/2026 | $94.28 | $90.25 (-4.27%) | $94.28 | $90.10 | 353.93 K | $2.89 B |
| 05/08/2026 | $94.28 | $94.48 (0.21%) | $95.44 | $93.61 | 192.50 K | $3.03 B |
| 05/07/2026 | $93.97 | $93.91 (-0.06%) | $94.68 | $91.63 | 277.00 K | $3.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
