5 DAY PERFORMANCE
-17.30%
1 MONTH PERFORMANCE
-19.42%
3 MONTH PERFORMANCE
-5.99%
6 MONTH PERFORMANCE
+3.55%
YEAR-TO-DATE PERFORMANCE
+9.81%
1 YEAR PERFORMANCE
-8.15%
Interparfums Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $112.55 | $112.73 (0.16%) | $113.17 | $111.56 | 33.77 K | |
| 09/18/2026 | $110.25 | $112.51 (2.05%) | $112.92 | $109.25 | 740.90 K | $3.60 B |
| 09/17/2026 | $113.62 | $110.74 (-2.53%) | $114.00 | $110.38 | 176.20 K | $3.55 B |
| 09/16/2026 | $110.68 | $112.64 (1.77%) | $113.19 | $110.35 | 187.31 K | $3.61 B |
| 09/15/2026 | $110.91 | $109.99 (-0.83%) | $111.14 | $108.20 | 202.82 K | $3.52 B |
| 09/14/2026 | $112.77 | $112.05 (-0.64%) | $113.36 | $111.39 | 184.15 K | $3.59 B |
| 09/11/2026 | $111.76 | $112.01 (0.22%) | $112.19 | $110.44 | 171.80 K | $3.59 B |
| 09/10/2026 | $111.12 | $110.49 (-0.57%) | $112.55 | $109.51 | 152.15 K | $3.54 B |
| 09/09/2026 | $111.73 | $111.62 (-0.1%) | $112.25 | $110.06 | 191.26 K | $3.57 B |
| 09/08/2026 | $115.82 | $113.01 (-2.43%) | $116.20 | $112.57 | 129.14 K | $3.62 B |
| 09/04/2026 | $112.92 | $116.69 (3.34%) | $116.93 | $112.66 | 176.74 K | $3.74 B |
| 09/03/2026 | $117.21 | $114.01 (-2.73%) | $117.21 | $113.79 | 251.71 K | $3.65 B |
| 09/02/2026 | $117.16 | $116.46 (-0.6%) | $118.55 | $114.98 | 228.80 K | $3.73 B |
| 09/01/2026 | $117.06 | $117.11 (0.04%) | $119.05 | $116.22 | 187.25 K | $3.75 B |
| 08/31/2026 | $117.30 | $117.43 (0.11%) | $117.48 | $115.74 | 184.02 K | $3.76 B |
| 08/28/2026 | $118.32 | $117.78 (-0.46%) | $118.65 | $114.90 | 159.04 K | $3.77 B |
| 08/27/2026 | $115.60 | $117.27 (1.44%) | $117.74 | $115.00 | 200.14 K | $3.76 B |
| 08/26/2026 | $117.03 | $116.67 (-0.31%) | $117.68 | $115.27 | 196.50 K | $3.74 B |
| 08/25/2026 | $116.62 | $116.56 (-0.05%) | $118.18 | $115.22 | 214.32 K | $3.73 B |
| 08/24/2026 | $115.60 | $116.80 (1.04%) | $117.60 | $112.20 | 227.81 K | $3.74 B |
| 08/21/2026 | $115.48 | $115.60 (0.1%) | $115.79 | $113.41 | 213.91 K | $3.70 B |
| 08/20/2026 | $115.84 | $114.75 (-0.94%) | $116.49 | $114.68 | 231.71 K | $3.67 B |
| 08/19/2026 | $115.16 | $117.01 (1.61%) | $118.33 | $113.45 | 243.00 K | $3.75 B |
| 08/18/2026 | $111.70 | $113.46 (1.58%) | $114.09 | $110.29 | 271.82 K | $3.63 B |
| 08/17/2026 | $113.20 | $111.78 (-1.25%) | $115.08 | $110.06 | 332.40 K | $3.58 B |
| 08/14/2026 | $113.53 | $114.63 (0.97%) | $115.63 | $111.88 | 156.70 K | $3.67 B |
| 08/13/2026 | $118.63 | $115.48 (-2.66%) | $120.86 | $115.17 | 174.10 K | $3.70 B |
| 08/12/2026 | $120.97 | $118.08 (-2.39%) | $120.97 | $116.09 | 374.90 K | $3.78 B |
| 08/11/2026 | $119.29 | $120.04 (0.63%) | $120.91 | $115.00 | 218.73 K | $3.84 B |
| 08/10/2026 | $117.98 | $119.49 (1.28%) | $119.55 | $116.65 | 234.32 K | $3.83 B |
| 08/07/2026 | $118.88 | $122.97 (3.44%) | $123.12 | $117.66 | 319.20 K | $3.94 B |
| 08/06/2026 | $123.91 | $119.00 (-3.96%) | $125.14 | $118.71 | 317.70 K | $3.81 B |
| 08/05/2026 | $124.30 | $123.37 (-0.75%) | $128.28 | $120.65 | 375.60 K | $3.95 B |
| 08/04/2026 | $124.54 | $128.55 (3.22%) | $129.00 | $123.64 | 368.20 K | $4.12 B |
| 08/03/2026 | $126.50 | $124.92 (-1.25%) | $128.06 | $124.36 | 292.23 K | $4.00 B |
| 07/31/2026 | $124.66 | $124.55 (-0.09%) | $125.21 | $122.15 | 268.83 K | $3.99 B |
| 07/30/2026 | $126.72 | $125.57 (-0.91%) | $126.77 | $123.38 | 173.90 K | $4.02 B |
| 07/29/2026 | $126.03 | $127.03 (0.79%) | $127.70 | $121.99 | 256.35 K | $4.07 B |
| 07/28/2026 | $127.20 | $127.67 (0.37%) | $129.29 | $126.00 | 270.50 K | $4.09 B |
| 07/27/2026 | $123.32 | $124.70 (1.12%) | $125.00 | $120.93 | 225.10 K | $3.99 B |
| 07/24/2026 | $120.22 | $122.55 (1.94%) | $123.59 | $119.95 | 171.50 K | $3.93 B |
| 07/23/2026 | $119.13 | $119.75 (0.52%) | $120.28 | $115.59 | 241.00 K | $3.84 B |
| 07/22/2026 | $122.82 | $122.22 (-0.49%) | $124.48 | $121.02 | 147.30 K | $3.91 B |
| 07/21/2026 | $123.53 | $122.82 (-0.57%) | $123.77 | $121.60 | 204.50 K | $3.93 B |
| 07/20/2026 | $123.58 | $124.40 (0.66%) | $124.77 | $122.85 | 318.60 K | $3.98 B |
| 07/17/2026 | $122.31 | $123.23 (0.75%) | $124.95 | $120.64 | 218.43 K | $3.95 B |
| 07/16/2026 | $120.35 | $122.72 (1.97%) | $123.14 | $118.85 | 198.20 K | $3.93 B |
| 07/15/2026 | $117.15 | $120.35 (2.73%) | $122.11 | $116.85 | 418.70 K | $3.85 B |
| 07/14/2026 | $118.41 | $117.80 (-0.52%) | $120.10 | $116.41 | 526.70 K | $3.77 B |
| 07/13/2026 | $119.01 | $118.47 (-0.45%) | $121.59 | $117.01 | 207.94 K | $3.79 B |
| 07/10/2026 | $118.70 | $119.28 (0.49%) | $121.66 | $118.45 | 171.30 K | $3.82 B |
| 07/09/2026 | $115.60 | $118.41 (2.43%) | $118.67 | $113.98 | 407.30 K | $3.79 B |
| 07/08/2026 | $121.15 | $115.62 (-4.56%) | $121.20 | $114.98 | 683.87 K | $3.70 B |
| 07/07/2026 | $121.50 | $122.25 (0.62%) | $124.33 | $120.53 | 411.10 K | $3.92 B |
| 07/06/2026 | $119.39 | $121.07 (1.41%) | $121.35 | $117.98 | 281.63 K | $3.88 B |
| 07/02/2026 | $116.33 | $119.39 (2.63%) | $119.75 | $116.29 | 527.00 K | $3.82 B |
| 07/01/2026 | $112.18 | $115.66 (3.1%) | $116.15 | $112.18 | 390.64 K | $3.70 B |
| 06/30/2026 | $108.82 | $111.86 (2.79%) | $112.36 | $106.86 | 447.10 K | $3.58 B |
| 06/29/2026 | $107.45 | $109.97 (2.35%) | $110.12 | $104.51 | 365.01 K | $3.52 B |
| 06/26/2026 | $104.10 | $107.97 (3.72%) | $108.69 | $104.10 | 830.95 K | $3.46 B |
| 06/25/2026 | $103.31 | $104.36 (1.02%) | $105.00 | $102.89 | 287.40 K | $3.34 B |
| 06/24/2026 | $100.31 | $104.25 (3.93%) | $104.70 | $100.29 | 242.84 K | $3.34 B |
| 06/23/2026 | $98.70 | $99.42 (0.73%) | $100.31 | $98.04 | 238.12 K | $3.18 B |
| 06/22/2026 | $98.46 | $97.75 (-0.72%) | $99.51 | $96.13 | 439.04 K | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
