ImmunoPrecise Antibodies Ltd. (IPA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.69

south_east

-$0.08 (-4.52%)

Day's range

$1.66

$1.79

5 DAY PERFORMANCE

-1.74%

1 MONTH PERFORMANCE

-2.31%

3 MONTH PERFORMANCE

-12.89%

6 MONTH PERFORMANCE

+151.34%

YEAR-TO-DATE PERFORMANCE

+310.49%

1 YEAR PERFORMANCE

+344.62%

ImmunoPrecise Antibodies Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/17/2025	$1.66	$1.72 (3.61%)	$1.78	$1.65	292.47 K	$79.39 M
11/14/2025	$1.58	$1.68 (6.33%)	$1.74	$1.55	260.95 K	$77.54 M
11/13/2025	$1.75	$1.65 (-5.71%)	$1.89	$1.65	351.85 K
11/12/2025	$1.79	$1.79 (0%)	$1.85	$1.69	309.70 K
11/11/2025	$1.75	$1.79 (2.29%)	$1.80	$1.71	185.71 K
11/10/2025	$1.75	$1.77 (1.14%)	$1.83	$1.70	272.64 K
11/07/2025	$1.67	$1.73 (3.59%)	$1.74	$1.57	314.25 K	$79.85 M
11/06/2025	$1.81	$1.70 (-6.08%)	$1.84	$1.70	202.57 K	$78.46 M
11/05/2025	$1.73	$1.81 (4.62%)	$1.84	$1.72	204.09 K	$83.54 M
11/04/2025	$1.73	$1.76 (1.73%)	$1.88	$1.70	292.16 K	$81.23 M
11/03/2025	$1.90	$1.76 (-7.37%)	$1.92	$1.75	337.49 K	$81.23 M
10/31/2025	$1.63	$1.87 (14.72%)	$1.93	$1.62	1.13 M	$86.31 M
10/30/2025	$1.63	$1.61 (-1.23%)	$1.67	$1.60	136.74 K	$74.31 M
10/29/2025	$1.64	$1.62 (-1.22%)	$1.72	$1.61	271.85 K	$74.77 M
10/28/2025	$1.68	$1.63 (-2.98%)	$1.78	$1.63	252.35 K	$75.23 M
10/27/2025	$1.66	$1.73 (4.22%)	$1.76	$1.56	768.49 K	$79.85 M
10/24/2025	$1.60	$1.64 (2.5%)	$1.72	$1.55	505.56 K	$75.69 M
10/23/2025	$1.46	$1.54 (5.48%)	$1.57	$1.44	396.32 K
10/22/2025	$1.50	$1.45 (-3.33%)	$1.52	$1.37	597.76 K
10/21/2025	$1.58	$1.52 (-3.8%)	$1.62	$1.40	560.49 K	$72.46 M
10/20/2025	$1.65	$1.64 (-0.61%)	$1.65	$1.56	358.89 K	$75.69 M
10/17/2025	$1.65	$1.58 (-4.24%)	$1.65	$1.50	636.75 K	$72.92 M
10/16/2025	$1.77	$1.64 (-7.34%)	$1.78	$1.61	612.27 K	$75.69 M
10/15/2025	$1.80	$1.71 (-5%)	$1.84	$1.68	697.38 K	$78.92 M
10/14/2025	$1.88	$1.80 (-4.26%)	$1.90	$1.78	599.37 K	$83.08 M
10/13/2025	$1.87	$1.90 (1.6%)	$1.92	$1.84	505.01 K	$87.69 M
10/10/2025	$2.02	$1.81 (-10.4%)	$2.02	$1.80	654.02 K	$83.54 M
10/09/2025	$2.05	$1.97 (-3.9%)	$2.19	$1.95	1.83 M	$90.92 M
10/08/2025	$1.89	$1.87 (-1.06%)	$1.95	$1.82	329.42 K	$86.31 M
10/07/2025	$1.83	$1.88 (2.73%)	$1.95	$1.80	715.08 K	$86.77 M
10/06/2025	$1.72	$1.83 (6.4%)	$1.83	$1.66	593.32 K	$84.46 M
10/03/2025	$1.77	$1.69 (-4.52%)	$1.79	$1.66	628.43 K	$55.97 M
10/02/2025	$1.79	$1.77 (-1.12%)	$1.82	$1.70	476.60 K	$58.62 M
10/01/2025	$1.75	$1.78 (1.71%)	$1.84	$1.72	394.84 K	$58.95 M
09/30/2025	$1.72	$1.75 (1.74%)	$1.79	$1.67	516.03 K	$57.96 M
09/29/2025	$1.80	$1.73 (-3.89%)	$1.89	$1.69	677.12 K	$57.29 M
09/26/2025	$1.78	$1.80 (1.12%)	$1.85	$1.77	417.78 K	$59.61 M
09/25/2025	$1.90	$1.77 (-6.84%)	$1.94	$1.75	742.30 K	$58.62 M
09/24/2025	$1.95	$1.89 (-3.08%)	$2.04	$1.88	715.46 K	$62.59 M
09/23/2025	$2.03	$1.91 (-5.91%)	$2.04	$1.87	728.96 K	$63.26 M
09/22/2025	$2.00	$2.01 (0.5%)	$2.08	$1.89	2.44 M	$66.57 M
09/19/2025	$1.87	$1.73 (-7.49%)	$1.87	$1.68	890.00 K	$57.29 M
09/18/2025	$1.57	$1.88 (19.75%)	$1.96	$1.55	2.26 M	$62.26 M
09/17/2025	$1.57	$1.55 (-1.27%)	$1.63	$1.42	1.23 M	$51.33 M
09/16/2025	$1.73	$1.59 (-8.09%)	$1.73	$1.51	2.19 M	$52.66 M
09/15/2025	$2.26	$1.76 (-22.12%)	$2.26	$1.58	11.31 M	$58.29 M
09/12/2025	$2.25	$2.21 (-1.78%)	$2.30	$1.95	1.58 M	$73.19 M
09/11/2025	$1.90	$2.17 (14.21%)	$2.17	$1.88	708.93 K	$71.87 M
09/10/2025	$1.88	$1.91 (1.6%)	$2.00	$1.86	709.40 K	$63.26 M
09/09/2025	$1.81	$1.89 (4.42%)	$1.92	$1.80	511.95 K	$62.59 M
09/08/2025	$1.92	$1.85 (-3.65%)	$2.00	$1.85	768.60 K	$61.27 M