5 DAY PERFORMANCE
+40.38%
1 MONTH PERFORMANCE
+23.87%
3 MONTH PERFORMANCE
+36.38%
6 MONTH PERFORMANCE
-17.91%
YEAR-TO-DATE PERFORMANCE
+33.59%
1 YEAR PERFORMANCE
-66.26%
ImmunoPrecise Antibodies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.43 | $0.41 (-3.95%) | $0.43 | $0.40 | 32.61 M | $11.47 M |
| 03/12/2025 | $0.38 | $0.36 (-4.27%) | $0.38 | $0.35 | 644,699 | $10.22 M |
| 03/11/2025 | $0.37 | $0.40 (7.95%) | $0.41 | $0.37 | 570,017 | $11.24 M |
| 03/10/2025 | $0.38 | $0.38 (-0.84%) | $0.39 | $0.35 | 490,400 | $10.59 M |
| 03/07/2025 | $0.40 | $0.39 (-2.05%) | $0.41 | $0.37 | 544,934 | $11.02 M |
| 03/06/2025 | $0.40 | $0.40 (0%) | $0.41 | $0.35 | 617,600 | $11.25 M |
| 03/05/2025 | $0.35 | $0.39 (12.57%) | $0.40 | $0.33 | 979,000 | $11.08 M |
| 03/04/2025 | $0.31 | $0.35 (13.6%) | $0.35 | $0.27 | 1.43 M | $9.92 M |
| 03/03/2025 | $0.33 | $0.33 (-1.05%) | $0.34 | $0.30 | 854,504 | $9.26 M |
| 02/28/2025 | $0.33 | $0.34 (5.6%) | $0.35 | $0.30 | 766,700 | $9.65 M |
| 02/27/2025 | $0.34 | $0.33 (-1.5%) | $0.37 | $0.32 | 1.58 M | $9.42 M |
| 02/26/2025 | $0.42 | $0.36 (-14.13%) | $0.49 | $0.34 | 46.06 M | $10.05 M |
| 02/25/2025 | $0.39 | $0.37 (-4.74%) | $0.40 | $0.33 | 1.02 M | $10.46 M |
| 02/24/2025 | $0.39 | $0.41 (3.73%) | $0.42 | $0.39 | 423,208 | $11.43 M |
| 02/21/2025 | $0.40 | $0.39 (-3.72%) | $0.42 | $0.37 | 853,704 | $10.86 M |
| 02/20/2025 | $0.44 | $0.40 (-8.03%) | $0.44 | $0.40 | 515,441 | $11.34 M |
| 02/19/2025 | $0.43 | $0.43 (0%) | $0.44 | $0.41 | 391,329 | $12.10 M |
| 02/18/2025 | $0.42 | $0.43 (2.57%) | $0.45 | $0.41 | 518,379 | $12.12 M |
| 02/14/2025 | $0.43 | $0.42 (-2.54%) | $0.45 | $0.41 | 1.13 M | $11.87 M |
| 02/13/2025 | $0.45 | $0.44 (-1.33%) | $0.45 | $0.43 | 469,918 | $12.49 M |
| 02/12/2025 | $0.44 | $0.45 (2.49%) | $0.47 | $0.43 | 798,500 | $12.74 M |
| 02/11/2025 | $0.48 | $0.46 (-3.94%) | $0.48 | $0.45 | 598,600 | $12.97 M |
| 02/10/2025 | $0.50 | $0.48 (-4.28%) | $0.52 | $0.47 | 788,100 | $13.46 M |
| 02/07/2025 | $0.51 | $0.50 (-2.78%) | $0.53 | $0.48 | 772,216 | $13.95 M |
| 02/06/2025 | $0.48 | $0.51 (5.92%) | $0.53 | $0.47 | 1.12 M | $14.29 M |
| 02/05/2025 | $0.45 | $0.47 (5.58%) | $0.50 | $0.45 | 675,568 | $13.25 M |
| 02/04/2025 | $0.47 | $0.47 (-0.85%) | $0.50 | $0.44 | 836,543 | $13.11 M |
| 02/03/2025 | $0.43 | $0.44 (2.56%) | $0.47 | $0.43 | 919,800 | $12.41 M |
| 01/31/2025 | $0.47 | $0.47 (-1.02%) | $0.50 | $0.46 | 1.04 M | $13.09 M |
| 01/30/2025 | $0.46 | $0.45 (-1.67%) | $0.49 | $0.43 | 1.22 M | $12.72 M |
| 01/29/2025 | $0.50 | $0.46 (-8%) | $0.51 | $0.46 | 2.00 M | $12.94 M |
| 01/28/2025 | $0.52 | $0.52 (0.21%) | $0.54 | $0.48 | 2.18 M | $14.66 M |
| 01/27/2025 | $0.57 | $0.54 (-5.25%) | $0.66 | $0.54 | 4.42 M | $15.19 M |
| 01/24/2025 | $0.57 | $0.58 (1.21%) | $0.59 | $0.52 | 3.97 M | $16.22 M |
| 01/23/2025 | $0.60 | $0.60 (0.17%) | $0.61 | $0.53 | 10.84 M | $16.88 M |
| 01/22/2025 | $0.72 | $0.64 (-10.5%) | $0.92 | $0.61 | 328.54 M | $18.13 M |
| 01/21/2025 | $0.53 | $0.49 (-7.23%) | $0.55 | $0.49 | 880,700 | $13.87 M |
| 01/17/2025 | $0.54 | $0.53 (-0.92%) | $0.55 | $0.49 | 640,423 | $14.91 M |
| 01/16/2025 | $0.51 | $0.56 (9.59%) | $0.59 | $0.50 | 1.15 M | $15.75 M |
| 01/15/2025 | $0.45 | $0.52 (14.84%) | $0.54 | $0.44 | 221,034 | $14.54 M |
| 01/14/2025 | $0.52 | $0.46 (-11.54%) | $0.52 | $0.43 | 208,200 | $12.94 M |
| 01/13/2025 | $0.52 | $0.52 (0.04%) | $0.55 | $0.51 | 76,700 | $14.66 M |
| 01/10/2025 | $0.56 | $0.53 (-4.77%) | $0.58 | $0.51 | 431,535 | $14.87 M |
| 01/08/2025 | $0.53 | $0.54 (2.64%) | $0.55 | $0.51 | 224,711 | $15.30 M |
| 01/07/2025 | $0.52 | $0.54 (3.18%) | $0.58 | $0.48 | 643,200 | $15.05 M |
| 01/06/2025 | $0.54 | $0.55 (1.48%) | $0.55 | $0.48 | 604,632 | $15.42 M |
| 01/03/2025 | $0.46 | $0.52 (13.02%) | $0.54 | $0.45 | 1.26 M | $14.63 M |
| 01/02/2025 | $0.41 | $0.45 (9.76%) | $0.45 | $0.39 | 285,512 | $12.66 M |
| 12/31/2024 | $0.42 | $0.41 (-2.44%) | $0.42 | $0.38 | 322,020 | $11.58 M |
| 12/30/2024 | $0.42 | $0.41 (-2.39%) | $0.43 | $0.40 | 235,393 | $11.51 M |
| 12/27/2024 | $0.43 | $0.41 (-4.43%) | $0.43 | $0.40 | 489,000 | $11.53 M |
| 12/26/2024 | $0.41 | $0.41 (2.44%) | $0.43 | $0.39 | 167,520 | $11.67 M |
| 12/24/2024 | $0.39 | $0.41 (4.65%) | $0.41 | $0.38 | 123,549 | $11.39 M |
| 12/23/2024 | $0.43 | $0.40 (-7.53%) | $0.45 | $0.38 | 638,208 | $11.22 M |
| 12/20/2024 | $0.42 | $0.40 (-4.17%) | $0.44 | $0.40 | 192,811 | $11.26 M |
| 12/19/2024 | $0.45 | $0.42 (-6.02%) | $0.45 | $0.42 | 136,100 | $11.82 M |
| 12/18/2024 | $0.42 | $0.43 (3.27%) | $0.45 | $0.39 | 406,700 | $12.18 M |
| 12/17/2024 | $0.43 | $0.43 (-0.02%) | $0.45 | $0.42 | 146,535 | $12.09 M |
| 12/16/2024 | $0.40 | $0.43 (7.5%) | $0.44 | $0.40 | 525,245 | $12.10 M |
| 12/13/2024 | $0.40 | $0.40 (0.82%) | $0.42 | $0.40 | 156,124 | $11.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
