5 DAY PERFORMANCE
+21.85%
1 MONTH PERFORMANCE
+25.81%
3 MONTH PERFORMANCE
+54.13%
6 MONTH PERFORMANCE
+89.82%
YEAR-TO-DATE PERFORMANCE
+98.17%
1 YEAR PERFORMANCE
+220.12%
Iovance Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.22 | $4.25 (0.71%) | $4.41 | $4.13 | 23.72 M | $1.78 B |
| 06/25/2026 | $4.26 | $4.21 (-1.17%) | $4.34 | $4.14 | 9.01 M | $1.76 B |
| 06/24/2026 | $4.55 | $4.25 (-6.59%) | $4.76 | $4.22 | 15.62 M | $1.78 B |
| 06/23/2026 | $4.00 | $4.44 (11%) | $4.52 | $3.99 | 17.98 M | $1.86 B |
| 06/22/2026 | $3.92 | $4.06 (3.57%) | $4.20 | $3.91 | 11.62 M | $1.70 B |
| 06/18/2026 | $3.97 | $3.91 (-1.51%) | $4.05 | $3.85 | 23.71 M | $1.64 B |
| 06/17/2026 | $3.88 | $3.93 (1.29%) | $4.13 | $3.81 | 11.21 M | $1.64 B |
| 06/16/2026 | $4.07 | $3.82 (-6.14%) | $4.13 | $3.80 | 9.00 M | $1.60 B |
| 06/15/2026 | $4.12 | $4.03 (-2.18%) | $4.15 | $3.89 | 12.66 M | $1.69 B |
| 06/12/2026 | $3.95 | $4.08 (3.29%) | $4.23 | $3.95 | 10.97 M | $1.71 B |
| 06/11/2026 | $3.78 | $3.96 (4.76%) | $4.02 | $3.70 | 11.51 M | $1.66 B |
| 06/10/2026 | $3.85 | $3.78 (-1.82%) | $4.06 | $3.76 | 8.88 M | $1.58 B |
| 06/09/2026 | $4.09 | $3.88 (-5.13%) | $4.13 | $3.77 | 11.27 M | $1.62 B |
| 06/08/2026 | $4.29 | $4.00 (-6.76%) | $4.35 | $3.98 | 11.29 M | $1.67 B |
| 06/05/2026 | $4.50 | $4.23 (-6%) | $4.56 | $4.17 | 19.69 M | $1.77 B |
| 06/04/2026 | $3.85 | $4.38 (13.77%) | $4.58 | $3.85 | 22.60 M | $1.83 B |
| 06/03/2026 | $4.10 | $3.79 (-7.56%) | $4.12 | $3.77 | 9.67 M | $1.59 B |
| 06/02/2026 | $3.91 | $4.10 (4.86%) | $4.18 | $3.90 | 12.72 M | $1.72 B |
| 06/01/2026 | $4.11 | $3.96 (-3.65%) | $4.20 | $3.90 | 14.46 M | $1.66 B |
| 05/29/2026 | $4.18 | $4.10 (-1.91%) | $4.23 | $3.88 | 17.28 M | $1.72 B |
| 05/28/2026 | $4.38 | $4.30 (-1.83%) | $4.51 | $4.27 | 9.27 M | $1.80 B |
| 05/27/2026 | $4.08 | $4.37 (7.11%) | $4.49 | $4.04 | 12.82 M | $1.83 B |
| 05/26/2026 | $4.08 | $4.10 (0.49%) | $4.25 | $3.95 | 14.58 M | $1.72 B |
| 05/22/2026 | $3.70 | $4.11 (11.08%) | $4.20 | $3.69 | 23.10 M | $1.72 B |
| 05/21/2026 | $3.54 | $3.70 (4.52%) | $3.72 | $3.47 | 10.61 M | $1.55 B |
| 05/20/2026 | $3.48 | $3.54 (1.72%) | $3.65 | $3.48 | 8.94 M | $1.48 B |
| 05/19/2026 | $3.38 | $3.46 (2.37%) | $3.50 | $3.28 | 8.59 M | $1.45 B |
| 05/18/2026 | $3.51 | $3.39 (-3.42%) | $3.57 | $3.35 | 10.24 M | $1.42 B |
| 05/15/2026 | $3.46 | $3.45 (-0.29%) | $3.50 | $3.41 | 7.85 M | $1.44 B |
| 05/14/2026 | $3.65 | $3.52 (-3.56%) | $3.74 | $3.48 | 12.61 M | $1.47 B |
| 05/13/2026 | $3.56 | $3.66 (2.81%) | $3.71 | $3.51 | 7.88 M | $1.53 B |
| 05/12/2026 | $3.74 | $3.56 (-4.81%) | $3.74 | $3.51 | 20.99 M | $1.49 B |
| 05/11/2026 | $3.64 | $3.70 (1.65%) | $4.03 | $3.64 | 19.05 M | $1.55 B |
| 05/08/2026 | $3.52 | $3.62 (2.84%) | $3.62 | $3.38 | 20.69 M | $1.52 B |
| 05/07/2026 | $3.51 | $3.55 (1.14%) | $4.08 | $3.46 | 40.97 M | $1.49 B |
| 05/06/2026 | $3.99 | $4.09 (2.51%) | $4.15 | $3.91 | 17.05 M | $1.71 B |
| 05/05/2026 | $3.82 | $3.98 (4.19%) | $4.00 | $3.80 | 18.35 M | $1.67 B |
| 05/04/2026 | $3.44 | $3.85 (11.92%) | $3.88 | $3.41 | 22.61 M | $1.61 B |
| 05/01/2026 | $3.37 | $3.40 (0.89%) | $3.50 | $3.34 | 9.93 M | $1.42 B |
| 04/30/2026 | $3.34 | $3.36 (0.6%) | $3.42 | $3.30 | 16.31 M | $1.41 B |
| 04/29/2026 | $3.37 | $3.31 (-1.78%) | $3.37 | $3.27 | 8.94 M | $1.39 B |
| 04/28/2026 | $3.43 | $3.38 (-1.46%) | $3.50 | $3.33 | 11.30 M | $1.41 B |
| 04/27/2026 | $3.45 | $3.43 (-0.58%) | $3.59 | $3.42 | 10.32 M | $1.44 B |
| 04/24/2026 | $3.49 | $3.44 (-1.43%) | $3.57 | $3.40 | 11.72 M | $1.44 B |
| 04/23/2026 | $3.50 | $3.48 (-0.57%) | $3.58 | $3.38 | 15.32 M | $1.46 B |
| 04/22/2026 | $3.75 | $3.53 (-5.87%) | $3.81 | $3.40 | 22.20 M | $1.48 B |
| 04/21/2026 | $3.79 | $3.70 (-2.37%) | $3.91 | $3.65 | 10.96 M | $1.55 B |
| 04/20/2026 | $3.75 | $3.78 (0.8%) | $3.86 | $3.66 | 9.75 M | $1.58 B |
| 04/17/2026 | $3.93 | $3.86 (-1.78%) | $3.97 | $3.85 | 10.68 M | $1.62 B |
| 04/16/2026 | $3.82 | $3.80 (-0.52%) | $3.87 | $3.71 | 11.01 M | $1.59 B |
| 04/15/2026 | $3.68 | $3.82 (3.8%) | $3.83 | $3.53 | 12.24 M | $1.60 B |
| 04/14/2026 | $3.49 | $3.64 (4.3%) | $3.69 | $3.44 | 13.92 M | $1.52 B |
| 04/13/2026 | $3.69 | $3.46 (-6.23%) | $3.81 | $3.42 | 17.95 M | $1.45 B |
| 04/10/2026 | $3.99 | $3.70 (-7.27%) | $4.31 | $3.63 | 44.59 M | $1.55 B |
| 04/09/2026 | $3.49 | $4.01 (14.9%) | $4.05 | $3.48 | 26.73 M | $1.68 B |
| 04/08/2026 | $3.46 | $3.47 (0.29%) | $3.50 | $3.25 | 15.63 M | $1.45 B |
| 04/07/2026 | $3.26 | $3.32 (1.84%) | $3.43 | $3.18 | 9.71 M | $1.39 B |
| 04/06/2026 | $3.42 | $3.30 (-3.51%) | $3.49 | $3.28 | 9.80 M | $1.38 B |
| 04/02/2026 | $3.34 | $3.43 (2.69%) | $3.51 | $3.32 | 7.80 M | $1.44 B |
| 04/01/2026 | $3.60 | $3.45 (-4.17%) | $3.65 | $3.39 | 9.27 M | $1.44 B |
| 03/31/2026 | $3.43 | $3.51 (2.33%) | $3.58 | $3.37 | 10.97 M | $1.47 B |
| 03/30/2026 | $3.51 | $3.32 (-5.41%) | $3.51 | $3.26 | 9.93 M | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
