5 DAY PERFORMANCE
+99.47%
1 MONTH PERFORMANCE
+40.07%
3 MONTH PERFORMANCE
-4.47%
6 MONTH PERFORMANCE
-27.66%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
-49.22%
Iovance Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.91 | $3.82 (-2.3%) | $4.01 | $3.73 | 7.66 M | $1.11 B |
| 03/11/2025 | $3.75 | $3.90 (4%) | $3.97 | $3.71 | 8.03 M | $1.13 B |
| 03/10/2025 | $3.68 | $3.73 (1.36%) | $3.76 | $3.61 | 8.22 M | $1.08 B |
| 03/07/2025 | $3.70 | $3.75 (1.35%) | $3.80 | $3.58 | 9.99 M | $1.09 B |
| 03/06/2025 | $3.93 | $3.75 (-4.58%) | $3.95 | $3.74 | 9.89 M | $1.09 B |
| 03/05/2025 | $4.02 | $4.05 (0.75%) | $4.19 | $3.88 | 11.22 M | $1.17 B |
| 03/04/2025 | $3.95 | $3.92 (-0.76%) | $3.96 | $3.75 | 18.58 M | $1.14 B |
| 03/03/2025 | $4.27 | $4.04 (-5.39%) | $4.57 | $3.99 | 18.84 M | $1.17 B |
| 02/28/2025 | $3.93 | $4.24 (7.89%) | $4.43 | $3.62 | 49.91 M | $1.23 B |
| 02/27/2025 | $5.38 | $5.26 (-2.23%) | $5.64 | $5.25 | 13.97 M | $1.52 B |
| 02/26/2025 | $5.39 | $5.35 (-0.74%) | $5.52 | $5.31 | 6.89 M | $1.62 B |
| 02/25/2025 | $5.55 | $5.34 (-3.78%) | $5.59 | $5.23 | 7.86 M | $1.62 B |
| 02/24/2025 | $5.71 | $5.55 (-2.8%) | $5.88 | $5.47 | 8.46 M | $1.61 B |
| 02/21/2025 | $5.69 | $5.78 (1.58%) | $6.09 | $5.68 | 10.90 M | $1.75 B |
| 02/20/2025 | $5.64 | $5.61 (-0.53%) | $5.67 | $5.45 | 7.02 M | $1.70 B |
| 02/19/2025 | $5.50 | $5.65 (2.73%) | $5.73 | $5.44 | 6.62 M | $1.71 B |
| 02/18/2025 | $5.60 | $5.56 (-0.71%) | $5.80 | $5.54 | 5.64 M | $1.69 B |
| 02/14/2025 | $5.40 | $5.57 (3.15%) | $5.75 | $5.39 | 8.16 M | $1.69 B |
| 02/13/2025 | $5.41 | $5.34 (-1.29%) | $5.42 | $5.06 | 7.75 M | $1.62 B |
| 02/12/2025 | $5.21 | $5.34 (2.5%) | $5.43 | $5.20 | 5.63 M | $1.62 B |
| 02/11/2025 | $5.24 | $5.29 (0.95%) | $5.34 | $5.05 | 9.47 M | $1.60 B |
| 02/10/2025 | $5.77 | $5.32 (-7.8%) | $5.78 | $5.30 | 11.18 M | $1.61 B |
| 02/07/2025 | $5.86 | $5.69 (-2.9%) | $5.93 | $5.63 | 6.06 M | $1.73 B |
| 02/06/2025 | $6.13 | $5.88 (-4.08%) | $6.16 | $5.85 | 5.40 M | $1.78 B |
| 02/05/2025 | $5.86 | $6.10 (4.1%) | $6.10 | $5.84 | 6.33 M | $1.85 B |
| 02/04/2025 | $5.63 | $5.81 (3.2%) | $5.83 | $5.57 | 5.39 M | $1.76 B |
| 02/03/2025 | $5.59 | $5.64 (0.89%) | $5.99 | $5.52 | 9.26 M | $1.71 B |
| 01/31/2025 | $6.12 | $5.85 (-4.41%) | $6.15 | $5.81 | 9.08 M | $1.77 B |
| 01/30/2025 | $6.16 | $6.21 (0.81%) | $6.36 | $6.15 | 6.44 M | $1.88 B |
| 01/29/2025 | $6.12 | $6.07 (-0.82%) | $6.23 | $5.90 | 9.26 M | $1.84 B |
| 01/28/2025 | $6.28 | $6.19 (-1.43%) | $6.30 | $6.07 | 5.75 M | $1.88 B |
| 01/27/2025 | $6.18 | $6.25 (1.13%) | $6.50 | $6.11 | 8.09 M | $1.90 B |
| 01/24/2025 | $6.24 | $6.25 (0.16%) | $6.38 | $5.99 | 6.01 M | $1.90 B |
| 01/23/2025 | $5.90 | $6.19 (4.92%) | $6.21 | $5.70 | 7.89 M | $1.88 B |
| 01/22/2025 | $5.90 | $5.99 (1.53%) | $6.05 | $5.80 | 8.38 M | $1.82 B |
| 01/21/2025 | $5.99 | $5.88 (-1.84%) | $6.06 | $5.57 | 11.46 M | $1.78 B |
| 01/17/2025 | $5.90 | $5.91 (0.17%) | $6.00 | $5.79 | 6.56 M | $1.79 B |
| 01/16/2025 | $5.93 | $5.76 (-2.87%) | $5.99 | $5.62 | 9.46 M | $1.75 B |
| 01/15/2025 | $6.18 | $5.91 (-4.37%) | $6.28 | $5.84 | 9.11 M | $1.79 B |
| 01/14/2025 | $5.94 | $5.89 (-0.84%) | $6.44 | $5.87 | 15.62 M | $1.79 B |
| 01/13/2025 | $6.31 | $5.78 (-8.4%) | $6.35 | $5.77 | 16.81 M | $1.75 B |
| 01/10/2025 | $7.00 | $6.40 (-8.57%) | $7.03 | $6.24 | 18.54 M | $1.94 B |
| 01/08/2025 | $7.30 | $7.17 (-1.78%) | $7.34 | $7.00 | 7.95 M | $2.17 B |
| 01/07/2025 | $7.50 | $7.40 (-1.33%) | $7.69 | $7.25 | 7.91 M | $2.24 B |
| 01/06/2025 | $7.71 | $7.48 (-2.98%) | $7.78 | $7.41 | 5.88 M | $2.27 B |
| 01/03/2025 | $7.83 | $7.65 (-2.3%) | $7.97 | $7.57 | 7.59 M | $2.32 B |
| 01/02/2025 | $7.54 | $7.79 (3.32%) | $8.15 | $7.40 | 7.47 M | $2.36 B |
| 12/31/2024 | $7.27 | $7.40 (1.79%) | $7.45 | $7.12 | 7.59 M | $2.24 B |
| 12/30/2024 | $7.24 | $7.17 (-0.97%) | $7.34 | $7.05 | 9.75 M | $2.17 B |
| 12/27/2024 | $7.55 | $7.37 (-2.38%) | $7.62 | $7.21 | 7.36 M | $2.24 B |
| 12/26/2024 | $7.40 | $7.60 (2.7%) | $7.63 | $7.27 | 6.16 M | $2.30 B |
| 12/24/2024 | $7.45 | $7.49 (0.54%) | $7.50 | $7.24 | 3.54 M | $2.27 B |
| 12/23/2024 | $7.38 | $7.46 (1.08%) | $7.66 | $7.36 | 7.35 M | $2.26 B |
| 12/20/2024 | $7.17 | $7.38 (2.93%) | $7.44 | $7.07 | 11.18 M | $2.24 B |
| 12/19/2024 | $7.46 | $7.22 (-3.22%) | $7.50 | $7.18 | 9.67 M | $2.19 B |
| 12/18/2024 | $7.82 | $7.26 (-7.16%) | $7.86 | $7.06 | 7.06 M | $2.20 B |
| 12/17/2024 | $7.73 | $7.81 (1.03%) | $7.85 | $7.64 | 4.27 M | $2.37 B |
| 12/16/2024 | $7.93 | $7.84 (-1.13%) | $8.14 | $7.79 | 5.21 M | $2.38 B |
| 12/13/2024 | $7.90 | $7.83 (-0.89%) | $8.03 | $7.69 | 5.54 M | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
