5 DAY PERFORMANCE
+49.45%
1 MONTH PERFORMANCE
+56.36%
3 MONTH PERFORMANCE
+110.51%
6 MONTH PERFORMANCE
+124.48%
YEAR-TO-DATE PERFORMANCE
+98.17%
1 YEAR PERFORMANCE
+202.23%
Iovance Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.56 | $3.55 (-0.42%) | $3.57 | $3.53 | 407.75 K | |
| 05/12/2026 | $3.74 | $3.56 (-4.81%) | $3.74 | $3.51 | 20.99 M | $1.49 B |
| 05/11/2026 | $3.64 | $3.70 (1.65%) | $4.03 | $3.64 | 19.05 M | $1.55 B |
| 05/08/2026 | $3.52 | $3.62 (2.84%) | $3.62 | $3.38 | 20.69 M | $1.52 B |
| 05/07/2026 | $3.51 | $3.55 (1.14%) | $4.08 | $3.46 | 40.97 M | $1.49 B |
| 05/06/2026 | $3.99 | $4.09 (2.51%) | $4.15 | $3.91 | 17.05 M | $1.71 B |
| 05/05/2026 | $3.82 | $3.98 (4.19%) | $4.00 | $3.80 | 18.35 M | $1.67 B |
| 05/04/2026 | $3.44 | $3.85 (11.92%) | $3.88 | $3.41 | 22.61 M | $1.61 B |
| 05/01/2026 | $3.37 | $3.40 (0.89%) | $3.50 | $3.34 | 9.93 M | $1.38 B |
| 04/30/2026 | $3.34 | $3.36 (0.6%) | $3.42 | $3.30 | 16.31 M | $1.37 B |
| 04/29/2026 | $3.37 | $3.31 (-1.78%) | $3.37 | $3.27 | 8.94 M | $1.35 B |
| 04/28/2026 | $3.43 | $3.38 (-1.46%) | $3.50 | $3.33 | 11.30 M | $1.38 B |
| 04/27/2026 | $3.45 | $3.43 (-0.58%) | $3.59 | $3.42 | 10.32 M | $1.40 B |
| 04/24/2026 | $3.49 | $3.44 (-1.43%) | $3.57 | $3.40 | 11.72 M | $1.40 B |
| 04/23/2026 | $3.50 | $3.48 (-0.57%) | $3.58 | $3.38 | 15.32 M | $1.42 B |
| 04/22/2026 | $3.75 | $3.53 (-5.87%) | $3.81 | $3.40 | 22.20 M | $1.44 B |
| 04/21/2026 | $3.79 | $3.70 (-2.37%) | $3.91 | $3.65 | 10.96 M | $1.51 B |
| 04/20/2026 | $3.75 | $3.78 (0.8%) | $3.86 | $3.66 | 9.75 M | $1.54 B |
| 04/17/2026 | $3.93 | $3.86 (-1.78%) | $3.97 | $3.85 | 10.68 M | $1.57 B |
| 04/16/2026 | $3.82 | $3.80 (-0.52%) | $3.87 | $3.71 | 11.01 M | $1.55 B |
| 04/15/2026 | $3.68 | $3.82 (3.8%) | $3.83 | $3.53 | 12.24 M | $1.55 B |
| 04/14/2026 | $3.49 | $3.64 (4.3%) | $3.69 | $3.44 | 13.92 M | $1.48 B |
| 04/13/2026 | $3.69 | $3.46 (-6.23%) | $3.81 | $3.42 | 17.95 M | $1.41 B |
| 04/10/2026 | $3.99 | $3.70 (-7.27%) | $4.31 | $3.63 | 44.59 M | $1.51 B |
| 04/09/2026 | $3.49 | $4.01 (14.9%) | $4.05 | $3.48 | 26.73 M | $1.63 B |
| 04/08/2026 | $3.46 | $3.47 (0.29%) | $3.50 | $3.25 | 15.63 M | $1.41 B |
| 04/07/2026 | $3.26 | $3.32 (1.84%) | $3.43 | $3.18 | 9.71 M | $1.35 B |
| 04/06/2026 | $3.42 | $3.30 (-3.51%) | $3.49 | $3.28 | 9.80 M | $1.34 B |
| 04/02/2026 | $3.34 | $3.43 (2.69%) | $3.51 | $3.32 | 7.80 M | $1.40 B |
| 04/01/2026 | $3.60 | $3.45 (-4.17%) | $3.65 | $3.39 | 9.27 M | $1.40 B |
| 03/31/2026 | $3.43 | $3.51 (2.33%) | $3.58 | $3.37 | 10.97 M | $1.43 B |
| 03/30/2026 | $3.51 | $3.32 (-5.41%) | $3.51 | $3.26 | 9.93 M | $1.35 B |
| 03/27/2026 | $3.66 | $3.51 (-4.1%) | $3.72 | $3.51 | 8.50 M | $1.43 B |
| 03/26/2026 | $3.58 | $3.69 (3.07%) | $3.81 | $3.52 | 7.47 M | $1.50 B |
| 03/25/2026 | $3.73 | $3.75 (0.54%) | $3.97 | $3.69 | 10.58 M | $1.53 B |
| 03/24/2026 | $3.60 | $3.62 (0.56%) | $3.68 | $3.43 | 11.85 M | $1.47 B |
| 03/23/2026 | $3.73 | $3.63 (-2.68%) | $3.81 | $3.62 | 9.01 M | $1.48 B |
| 03/20/2026 | $3.87 | $3.69 (-4.65%) | $3.96 | $3.61 | 23.50 M | $1.50 B |
| 03/19/2026 | $3.71 | $3.87 (4.31%) | $3.89 | $3.61 | 10.48 M | $1.57 B |
| 03/18/2026 | $3.81 | $3.77 (-1.05%) | $4.03 | $3.76 | 14.47 M | $1.53 B |
| 03/17/2026 | $4.02 | $3.89 (-3.23%) | $4.12 | $3.83 | 9.75 M | $1.58 B |
| 03/16/2026 | $3.99 | $4.04 (1.25%) | $4.14 | $3.91 | 14.70 M | $1.64 B |
| 03/13/2026 | $4.20 | $3.96 (-5.71%) | $4.21 | $3.81 | 19.37 M | $1.61 B |
| 03/12/2026 | $4.66 | $4.07 (-12.66%) | $4.74 | $4.01 | 26.43 M | $1.66 B |
| 03/11/2026 | $5.20 | $4.84 (-6.92%) | $5.36 | $4.78 | 20.82 M | $1.97 B |
| 03/10/2026 | $5.42 | $5.20 (-4.06%) | $5.42 | $5.09 | 19.79 M | $2.12 B |
| 03/09/2026 | $5.02 | $5.41 (7.77%) | $5.63 | $5.01 | 27.55 M | $2.20 B |
| 03/06/2026 | $4.42 | $5.13 (16.06%) | $5.35 | $4.38 | 44.56 M | $2.09 B |
| 03/05/2026 | $4.21 | $4.58 (8.79%) | $4.60 | $4.11 | 23.72 M | $1.86 B |
| 03/04/2026 | $3.80 | $4.26 (12.11%) | $4.28 | $3.73 | 24.68 M | $1.73 B |
| 03/03/2026 | $3.62 | $3.75 (3.59%) | $3.95 | $3.57 | 13.97 M | $1.53 B |
| 03/02/2026 | $3.67 | $3.79 (3.27%) | $3.90 | $3.67 | 13.00 M | $1.54 B |
| 02/27/2026 | $3.79 | $3.86 (1.85%) | $3.91 | $3.65 | 19.05 M | $1.57 B |
| 02/26/2026 | $3.82 | $3.79 (-0.79%) | $3.84 | $3.50 | 22.47 M | $1.54 B |
| 02/25/2026 | $4.17 | $3.83 (-8.15%) | $4.35 | $3.78 | 46.18 M | $1.56 B |
| 02/24/2026 | $3.30 | $3.78 (14.55%) | $3.90 | $3.21 | 69.67 M | $1.54 B |
| 02/23/2026 | $2.87 | $2.89 (0.7%) | $2.99 | $2.81 | 11.99 M | $1.18 B |
| 02/20/2026 | $2.83 | $2.87 (1.41%) | $2.89 | $2.75 | 9.19 M | $1.04 B |
| 02/19/2026 | $2.72 | $2.85 (4.78%) | $2.87 | $2.68 | 8.70 M | $1.04 B |
| 02/18/2026 | $2.62 | $2.72 (3.82%) | $2.76 | $2.60 | 7.07 M | $990.18 M |
| 02/17/2026 | $2.55 | $2.62 (2.75%) | $2.64 | $2.47 | 6.63 M | $953.78 M |
| 02/13/2026 | $2.57 | $2.57 (0%) | $2.65 | $2.55 | 6.43 M | $935.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
