5 DAY PERFORMANCE
+5.88%
1 MONTH PERFORMANCE
+1.74%
3 MONTH PERFORMANCE
-1.68%
6 MONTH PERFORMANCE
+14.15%
YEAR-TO-DATE PERFORMANCE
-68.38%
1 YEAR PERFORMANCE
-74.09%
Iovance Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.20 | $2.20 (0%) | $2.25 | $2.17 | 6.62 M | $735.92 M |
| 12/04/2025 | $2.20 | $2.20 (0%) | $2.24 | $2.16 | 8.75 M | $735.92 M |
| 12/03/2025 | $2.14 | $2.21 (3.27%) | $2.24 | $2.14 | 7.85 M | $739.27 M |
| 12/02/2025 | $2.26 | $2.13 (-5.75%) | $2.27 | $2.13 | 7.76 M | $712.51 M |
| 12/01/2025 | $2.42 | $2.23 (-7.85%) | $2.42 | $2.22 | 11.80 M | $745.96 M |
| 11/28/2025 | $2.44 | $2.47 (1.23%) | $2.48 | $2.40 | 3.45 M | $826.24 M |
| 11/26/2025 | $2.48 | $2.44 (-1.61%) | $2.50 | $2.41 | 6.73 M | $816.21 M |
| 11/25/2025 | $2.53 | $2.48 (-1.98%) | $2.54 | $2.41 | 9.52 M | $829.59 M |
| 11/24/2025 | $2.28 | $2.50 (9.65%) | $2.55 | $2.25 | 16.01 M | $836.28 M |
| 11/21/2025 | $2.16 | $2.24 (3.7%) | $2.25 | $2.09 | 8.08 M | $749.30 M |
| 11/20/2025 | $2.29 | $2.18 (-4.8%) | $2.36 | $2.16 | 8.56 M | $729.23 M |
| 11/19/2025 | $2.44 | $2.26 (-7.38%) | $2.44 | $2.22 | 9.94 M | $755.99 M |
| 11/18/2025 | $2.40 | $2.44 (1.67%) | $2.62 | $2.36 | 10.98 M | $816.21 M |
| 11/17/2025 | $2.49 | $2.42 (-2.81%) | $2.54 | $2.36 | 17.83 M | $809.52 M |
| 11/14/2025 | $2.35 | $2.47 (5.11%) | $2.52 | $2.34 | 16.04 M | $826.24 M |
| 11/13/2025 | $2.52 | $2.41 (-4.37%) | $2.56 | $2.41 | 11.33 M | $806.17 M |
| 11/12/2025 | $2.64 | $2.54 (-3.79%) | $2.72 | $2.47 | 14.76 M | $849.66 M |
| 11/11/2025 | $2.41 | $2.65 (9.96%) | $2.74 | $2.35 | 26.85 M | $886.45 M |
| 11/10/2025 | $2.42 | $2.37 (-2.07%) | $2.60 | $2.35 | 24.15 M | $792.79 M |
| 11/07/2025 | $2.25 | $2.30 (2.22%) | $2.38 | $2.08 | 29.62 M | $769.38 M |
| 11/06/2025 | $2.26 | $2.31 (2.21%) | $2.51 | $2.10 | 83.73 M | $772.72 M |
| 11/05/2025 | $1.83 | $1.81 (-1.09%) | $1.87 | $1.76 | 17.71 M | $605.46 M |
| 11/04/2025 | $1.88 | $1.82 (-3.19%) | $1.93 | $1.81 | 16.09 M | $608.81 M |
| 11/03/2025 | $2.15 | $1.95 (-9.3%) | $2.20 | $1.86 | 50.97 M | $652.30 M |
| 10/31/2025 | $1.97 | $1.97 (0%) | $2.00 | $1.94 | 10.87 M | $658.99 M |
| 10/30/2025 | $1.99 | $1.95 (-2.01%) | $2.07 | $1.93 | 12.53 M | $652.30 M |
| 10/29/2025 | $2.16 | $2.00 (-7.41%) | $2.17 | $2.00 | 24.48 M | $669.02 M |
| 10/28/2025 | $2.31 | $2.19 (-5.19%) | $2.35 | $2.16 | 10.16 M | $732.58 M |
| 10/27/2025 | $2.28 | $2.31 (1.32%) | $2.34 | $2.25 | 9.69 M | $772.72 M |
| 10/24/2025 | $2.23 | $2.25 (0.9%) | $2.26 | $2.16 | 9.29 M | $752.65 M |
| 10/23/2025 | $2.15 | $2.19 (1.86%) | $2.22 | $2.12 | 7.64 M | $732.58 M |
| 10/22/2025 | $2.25 | $2.15 (-4.44%) | $2.25 | $2.10 | 13.74 M | $719.20 M |
| 10/21/2025 | $2.29 | $2.27 (-0.87%) | $2.34 | $2.22 | 14.99 M | $759.34 M |
| 10/20/2025 | $2.23 | $2.32 (4.04%) | $2.41 | $2.23 | 20.96 M | $776.07 M |
| 10/17/2025 | $2.19 | $2.18 (-0.46%) | $2.24 | $2.13 | 9.27 M | $729.23 M |
| 10/16/2025 | $2.26 | $2.24 (-0.88%) | $2.31 | $2.20 | 11.56 M | $749.30 M |
| 10/15/2025 | $2.14 | $2.24 (4.67%) | $2.27 | $2.12 | 14.33 M | $749.30 M |
| 10/14/2025 | $2.09 | $2.12 (1.44%) | $2.19 | $2.09 | 10.41 M | $709.16 M |
| 10/13/2025 | $2.15 | $2.14 (-0.47%) | $2.16 | $2.09 | 8.13 M | $715.85 M |
| 10/10/2025 | $2.19 | $2.10 (-4.11%) | $2.19 | $2.04 | 14.27 M | $702.47 M |
| 10/09/2025 | $2.27 | $2.19 (-3.52%) | $2.28 | $2.18 | 10.98 M | $732.58 M |
| 10/08/2025 | $2.20 | $2.27 (3.18%) | $2.34 | $2.18 | 15.18 M | $759.34 M |
| 10/07/2025 | $2.22 | $2.18 (-1.8%) | $2.23 | $2.09 | 11.91 M | $729.23 M |
| 10/06/2025 | $2.37 | $2.21 (-6.75%) | $2.38 | $2.20 | 15.71 M | $739.27 M |
| 10/03/2025 | $2.26 | $2.34 (3.54%) | $2.35 | $2.25 | 8.74 M | $782.76 M |
| 10/02/2025 | $2.22 | $2.25 (1.35%) | $2.28 | $2.16 | 9.16 M | $752.65 M |
| 10/01/2025 | $2.16 | $2.21 (2.31%) | $2.28 | $2.16 | 6.78 M | $739.27 M |
| 09/30/2025 | $2.24 | $2.17 (-3.13%) | $2.25 | $2.15 | 6.61 M | $725.89 M |
| 09/29/2025 | $2.14 | $2.23 (4.21%) | $2.25 | $2.08 | 9.54 M | $745.96 M |
| 09/26/2025 | $2.04 | $2.11 (3.43%) | $2.11 | $1.98 | 10.18 M | $705.82 M |
| 09/25/2025 | $2.08 | $2.02 (-2.88%) | $2.09 | $1.97 | 10.01 M | $675.71 M |
| 09/24/2025 | $2.08 | $2.12 (1.92%) | $2.14 | $2.06 | 7.10 M | $709.16 M |
| 09/23/2025 | $2.11 | $2.07 (-1.9%) | $2.17 | $2.07 | 7.20 M | $692.44 M |
| 09/22/2025 | $2.08 | $2.12 (1.92%) | $2.16 | $2.03 | 9.15 M | $709.16 M |
| 09/19/2025 | $2.20 | $2.05 (-6.82%) | $2.24 | $2.05 | 23.09 M | $685.75 M |
| 09/18/2025 | $2.26 | $2.20 (-2.65%) | $2.34 | $2.19 | 11.32 M | $735.92 M |
| 09/17/2025 | $2.30 | $2.22 (-3.48%) | $2.35 | $2.19 | 9.07 M | $742.61 M |
| 09/16/2025 | $2.26 | $2.30 (1.77%) | $2.38 | $2.24 | 9.12 M | $769.38 M |
| 09/15/2025 | $2.30 | $2.27 (-1.3%) | $2.33 | $2.26 | 6.34 M | $759.34 M |
| 09/12/2025 | $2.42 | $2.27 (-6.2%) | $2.43 | $2.27 | 8.54 M | $759.34 M |
| 09/11/2025 | $2.39 | $2.42 (1.26%) | $2.46 | $2.36 | 8.03 M | $809.52 M |
| 09/10/2025 | $2.36 | $2.38 (0.85%) | $2.38 | $2.27 | 11.19 M | $796.14 M |
| 09/09/2025 | $2.38 | $2.37 (-0.42%) | $2.42 | $2.28 | 9.76 M | $792.79 M |
| 09/08/2025 | $2.48 | $2.38 (-4.03%) | $2.48 | $2.34 | 11.24 M | $796.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
