5 DAY PERFORMANCE
-61.95%
1 MONTH PERFORMANCE
-37.82%
3 MONTH PERFORMANCE
+26.40%
6 MONTH PERFORMANCE
+55.91%
YEAR-TO-DATE PERFORMANCE
+98.17%
1 YEAR PERFORMANCE
+138.33%
Iovance Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $12.65 | $13.31 (5.22%) | $13.40 | $12.62 | 14.80 M | $5.99 B |
| 10/07/2026 | $12.52 | $12.92 (3.19%) | $13.15 | $12.31 | 14.53 M | $5.82 B |
| 10/06/2026 | $14.21 | $12.96 (-8.8%) | $14.21 | $12.92 | 18.95 M | $5.83 B |
| 10/05/2026 | $14.03 | $14.15 (0.86%) | $14.41 | $13.71 | 11.75 M | $6.37 B |
| 10/02/2026 | $14.45 | $14.22 (-1.59%) | $14.75 | $13.95 | 11.92 M | $6.40 B |
| 10/01/2026 | $14.76 | $14.23 (-3.59%) | $15.03 | $14.19 | 15.97 M | $6.41 B |
| 09/30/2026 | $14.65 | $14.82 (1.16%) | $15.11 | $14.10 | 29.34 M | $6.67 B |
| 09/29/2026 | $12.79 | $14.45 (12.98%) | $15.30 | $12.78 | 78.17 M | $6.51 B |
| 09/28/2026 | $10.88 | $10.99 (1.01%) | $11.17 | $10.68 | 12.23 M | $4.95 B |
| 09/25/2026 | $10.90 | $11.00 (0.92%) | $11.13 | $10.69 | 12.63 M | $4.95 B |
| 09/24/2026 | $10.40 | $10.80 (3.85%) | $10.83 | $10.15 | 11.93 M | $4.86 B |
| 09/23/2026 | $10.69 | $10.19 (-4.68%) | $10.85 | $10.12 | 15.92 M | $4.59 B |
| 09/22/2026 | $10.18 | $10.64 (4.52%) | $10.80 | $10.03 | 16.06 M | $4.79 B |
| 09/21/2026 | $10.43 | $10.19 (-2.3%) | $10.64 | $10.03 | 13.13 M | $4.59 B |
| 09/18/2026 | $10.12 | $10.25 (1.28%) | $10.27 | $9.83 | 22.88 M | $4.61 B |
| 09/17/2026 | $10.25 | $10.02 (-2.24%) | $10.98 | $9.99 | 24.20 M | $4.51 B |
| 09/16/2026 | $9.45 | $9.87 (4.44%) | $9.93 | $9.44 | 19.69 M | $4.44 B |
| 09/15/2026 | $9.21 | $9.36 (1.63%) | $9.38 | $8.98 | 11.09 M | $4.21 B |
| 09/14/2026 | $8.56 | $9.26 (8.18%) | $9.41 | $8.54 | 21.04 M | $4.17 B |
| 09/11/2026 | $8.25 | $8.60 (4.24%) | $8.70 | $8.07 | 12.39 M | $3.87 B |
| 09/10/2026 | $8.32 | $8.14 (-2.16%) | $8.42 | $8.04 | 10.57 M | $3.66 B |
| 09/09/2026 | $8.65 | $8.43 (-2.54%) | $8.73 | $8.32 | 11.94 M | $3.80 B |
| 09/08/2026 | $8.69 | $8.70 (0.12%) | $8.91 | $8.48 | 9.54 M | $3.92 B |
| 09/04/2026 | $8.74 | $8.79 (0.57%) | $8.90 | $8.64 | 8.08 M | $3.96 B |
| 09/03/2026 | $8.65 | $8.70 (0.58%) | $8.79 | $8.55 | 14.64 M | $3.92 B |
| 09/02/2026 | $8.31 | $8.62 (3.73%) | $8.69 | $8.30 | 12.39 M | $3.88 B |
| 09/01/2026 | $8.02 | $8.28 (3.24%) | $8.29 | $7.97 | 6.76 M | $3.73 B |
| 08/31/2026 | $7.95 | $8.17 (2.77%) | $8.17 | $7.66 | 12.13 M | $3.68 B |
| 08/28/2026 | $8.20 | $8.01 (-2.32%) | $8.35 | $7.97 | 7.69 M | $3.61 B |
| 08/27/2026 | $8.08 | $8.26 (2.23%) | $8.32 | $7.95 | 7.44 M | $3.72 B |
| 08/26/2026 | $8.34 | $8.08 (-3.12%) | $8.55 | $8.02 | 10.10 M | $3.64 B |
| 08/25/2026 | $8.16 | $8.44 (3.43%) | $8.48 | $8.03 | 11.91 M | $3.80 B |
| 08/24/2026 | $8.08 | $8.06 (-0.25%) | $8.36 | $7.79 | 15.73 M | $3.63 B |
| 08/21/2026 | $9.08 | $8.29 (-8.7%) | $9.30 | $8.15 | 27.81 M | $3.73 B |
| 08/20/2026 | $8.07 | $8.99 (11.4%) | $9.36 | $7.96 | 43.81 M | $4.05 B |
| 08/19/2026 | $7.20 | $7.99 (10.97%) | $8.06 | $7.19 | 24.25 M | $3.60 B |
| 08/18/2026 | $7.00 | $7.03 (0.43%) | $7.31 | $6.93 | 10.50 M | $3.16 B |
| 08/17/2026 | $6.84 | $7.10 (3.8%) | $7.25 | $6.70 | 14.81 M | $3.20 B |
| 08/14/2026 | $6.52 | $6.98 (7.06%) | $7.00 | $6.36 | 17.51 M | $3.14 B |
| 08/13/2026 | $6.74 | $6.52 (-3.26%) | $6.81 | $6.42 | 15.68 M | $2.94 B |
| 08/12/2026 | $6.49 | $6.74 (3.85%) | $6.74 | $6.39 | 13.46 M | $3.03 B |
| 08/11/2026 | $6.48 | $6.49 (0.15%) | $6.53 | $6.18 | 10.38 M | $2.92 B |
| 08/10/2026 | $6.31 | $6.40 (1.43%) | $6.61 | $6.16 | 17.31 M | $2.88 B |
| 08/07/2026 | $6.57 | $6.34 (-3.5%) | $6.92 | $5.88 | 30.97 M | $2.85 B |
| 08/06/2026 | $5.95 | $6.21 (4.37%) | $6.39 | $5.63 | 73.43 M | $2.80 B |
| 08/05/2026 | $4.45 | $4.34 (-2.47%) | $4.55 | $4.29 | 15.60 M | $1.95 B |
| 08/04/2026 | $4.39 | $4.36 (-0.68%) | $4.48 | $4.29 | 10.68 M | $1.96 B |
| 08/03/2026 | $4.10 | $4.32 (5.37%) | $4.36 | $3.96 | 13.02 M | $1.94 B |
| 07/31/2026 | $4.43 | $4.07 (-8.13%) | $4.55 | $4.02 | 19.97 M | $1.83 B |
| 07/30/2026 | $4.53 | $4.69 (3.53%) | $4.84 | $4.51 | 14.16 M | $2.11 B |
| 07/29/2026 | $4.73 | $4.56 (-3.59%) | $4.78 | $4.50 | 10.79 M | $2.05 B |
| 07/28/2026 | $4.98 | $4.70 (-5.62%) | $4.98 | $4.64 | 13.44 M | $2.12 B |
| 07/27/2026 | $5.02 | $4.90 (-2.39%) | $5.16 | $4.86 | 13.25 M | $2.21 B |
| 07/24/2026 | $5.13 | $4.99 (-2.73%) | $5.15 | $4.95 | 9.43 M | $2.25 B |
| 07/23/2026 | $5.03 | $5.13 (1.99%) | $5.28 | $5.00 | 9.73 M | $2.31 B |
| 07/22/2026 | $5.50 | $5.17 (-6%) | $5.64 | $5.10 | 14.16 M | $2.33 B |
| 07/21/2026 | $5.07 | $5.48 (8.09%) | $5.53 | $5.02 | 20.35 M | $2.47 B |
| 07/20/2026 | $5.03 | $5.02 (-0.2%) | $5.13 | $4.80 | 16.36 M | $2.26 B |
| 07/17/2026 | $4.54 | $5.00 (10.13%) | $5.07 | $4.44 | 23.48 M | $2.25 B |
| 07/16/2026 | $4.63 | $4.66 (0.65%) | $5.13 | $4.60 | 28.21 M | $2.10 B |
| 07/15/2026 | $3.92 | $4.74 (20.92%) | $4.80 | $3.76 | 43.70 M | $2.13 B |
| 07/14/2026 | $4.06 | $3.93 (-3.2%) | $4.07 | $3.90 | 13.35 M | $1.77 B |
| 07/13/2026 | $4.16 | $4.04 (-2.88%) | $4.17 | $4.00 | 13.33 M | $1.82 B |
| 07/10/2026 | $4.41 | $4.23 (-4.08%) | $4.45 | $4.14 | 9.92 M | $1.90 B |
| 07/09/2026 | $4.30 | $4.37 (1.63%) | $4.53 | $4.28 | 13.73 M | $1.97 B |
| 07/08/2026 | $4.33 | $4.28 (-1.15%) | $4.48 | $4.19 | 10.34 M | $1.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
