5 DAY PERFORMANCE
-32.29%
1 MONTH PERFORMANCE
+8.42%
3 MONTH PERFORMANCE
+31.63%
6 MONTH PERFORMANCE
+43.12%
YEAR-TO-DATE PERFORMANCE
+98.17%
1 YEAR PERFORMANCE
+101.12%
Iovance Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $9.08 | $8.29 (-8.7%) | $9.30 | $8.15 | 27.81 M | $3.73 B |
| 08/20/2026 | $8.07 | $8.99 (11.4%) | $9.36 | $7.96 | 43.81 M | $4.05 B |
| 08/19/2026 | $7.20 | $7.99 (10.97%) | $8.06 | $7.19 | 24.25 M | $3.60 B |
| 08/18/2026 | $7.00 | $7.03 (0.43%) | $7.31 | $6.93 | 10.50 M | $3.16 B |
| 08/17/2026 | $6.84 | $7.10 (3.8%) | $7.25 | $6.70 | 14.81 M | $3.20 B |
| 08/14/2026 | $6.52 | $6.98 (7.06%) | $7.00 | $6.36 | 17.51 M | $3.14 B |
| 08/13/2026 | $6.74 | $6.52 (-3.26%) | $6.81 | $6.42 | 15.68 M | $2.94 B |
| 08/12/2026 | $6.49 | $6.74 (3.85%) | $6.74 | $6.39 | 13.46 M | $3.03 B |
| 08/11/2026 | $6.48 | $6.49 (0.15%) | $6.53 | $6.18 | 10.38 M | $2.92 B |
| 08/10/2026 | $6.31 | $6.40 (1.43%) | $6.61 | $6.16 | 17.31 M | $2.88 B |
| 08/07/2026 | $6.57 | $6.34 (-3.5%) | $6.92 | $5.88 | 30.97 M | $2.85 B |
| 08/06/2026 | $5.95 | $6.21 (4.37%) | $6.39 | $5.63 | 73.43 M | $2.80 B |
| 08/05/2026 | $4.45 | $4.34 (-2.47%) | $4.55 | $4.29 | 15.60 M | $1.95 B |
| 08/04/2026 | $4.39 | $4.36 (-0.68%) | $4.48 | $4.29 | 10.68 M | $1.96 B |
| 08/03/2026 | $4.10 | $4.32 (5.37%) | $4.36 | $3.96 | 13.02 M | $1.94 B |
| 07/31/2026 | $4.43 | $4.07 (-8.13%) | $4.55 | $4.02 | 19.97 M | $1.83 B |
| 07/30/2026 | $4.53 | $4.69 (3.53%) | $4.84 | $4.51 | 14.16 M | $2.11 B |
| 07/29/2026 | $4.73 | $4.56 (-3.59%) | $4.78 | $4.50 | 10.79 M | $2.05 B |
| 07/28/2026 | $4.98 | $4.70 (-5.62%) | $4.98 | $4.64 | 13.44 M | $2.12 B |
| 07/27/2026 | $5.02 | $4.90 (-2.39%) | $5.16 | $4.86 | 13.25 M | $2.21 B |
| 07/24/2026 | $5.13 | $4.99 (-2.73%) | $5.15 | $4.95 | 9.43 M | $2.25 B |
| 07/23/2026 | $5.03 | $5.13 (1.99%) | $5.28 | $5.00 | 9.73 M | $2.31 B |
| 07/22/2026 | $5.50 | $5.17 (-6%) | $5.64 | $5.10 | 14.16 M | $2.33 B |
| 07/21/2026 | $5.07 | $5.48 (8.09%) | $5.53 | $5.02 | 20.35 M | $2.47 B |
| 07/20/2026 | $5.03 | $5.02 (-0.2%) | $5.13 | $4.80 | 16.36 M | $2.26 B |
| 07/17/2026 | $4.54 | $5.00 (10.13%) | $5.07 | $4.44 | 23.48 M | $2.25 B |
| 07/16/2026 | $4.63 | $4.66 (0.65%) | $5.13 | $4.60 | 28.21 M | $2.10 B |
| 07/15/2026 | $3.92 | $4.74 (20.92%) | $4.80 | $3.76 | 43.70 M | $2.13 B |
| 07/14/2026 | $4.06 | $3.93 (-3.2%) | $4.07 | $3.90 | 13.35 M | $1.77 B |
| 07/13/2026 | $4.16 | $4.04 (-2.88%) | $4.17 | $4.00 | 13.33 M | $1.82 B |
| 07/10/2026 | $4.41 | $4.23 (-4.08%) | $4.45 | $4.14 | 9.92 M | $1.90 B |
| 07/09/2026 | $4.30 | $4.37 (1.63%) | $4.53 | $4.28 | 13.73 M | $1.97 B |
| 07/08/2026 | $4.33 | $4.28 (-1.15%) | $4.48 | $4.19 | 10.34 M | $1.93 B |
| 07/07/2026 | $4.25 | $4.35 (2.35%) | $4.41 | $4.07 | 11.63 M | $1.96 B |
| 07/06/2026 | $4.30 | $4.19 (-2.56%) | $4.54 | $4.18 | 12.78 M | $1.89 B |
| 07/02/2026 | $4.07 | $4.31 (5.9%) | $4.32 | $3.89 | 20.54 M | $1.94 B |
| 07/01/2026 | $4.16 | $3.97 (-4.57%) | $4.30 | $3.85 | 21.40 M | $1.79 B |
| 06/30/2026 | $4.23 | $4.16 (-1.65%) | $4.33 | $4.14 | 10.25 M | $1.87 B |
| 06/29/2026 | $4.33 | $4.21 (-2.77%) | $4.46 | $4.17 | 10.66 M | $1.90 B |
| 06/26/2026 | $4.22 | $4.25 (0.71%) | $4.41 | $4.13 | 23.72 M | $1.91 B |
| 06/25/2026 | $4.26 | $4.21 (-1.17%) | $4.34 | $4.14 | 9.01 M | $1.90 B |
| 06/24/2026 | $4.55 | $4.25 (-6.59%) | $4.76 | $4.22 | 15.62 M | $1.91 B |
| 06/23/2026 | $4.00 | $4.44 (11%) | $4.52 | $3.99 | 17.98 M | $2.00 B |
| 06/22/2026 | $3.92 | $4.06 (3.57%) | $4.20 | $3.91 | 11.62 M | $1.83 B |
| 06/18/2026 | $3.97 | $3.91 (-1.51%) | $4.05 | $3.85 | 23.71 M | $1.76 B |
| 06/17/2026 | $3.88 | $3.93 (1.29%) | $4.13 | $3.81 | 11.21 M | $1.77 B |
| 06/16/2026 | $4.07 | $3.82 (-6.14%) | $4.13 | $3.80 | 9.00 M | $1.72 B |
| 06/15/2026 | $4.12 | $4.03 (-2.18%) | $4.15 | $3.89 | 12.66 M | $1.81 B |
| 06/12/2026 | $3.95 | $4.08 (3.29%) | $4.23 | $3.95 | 10.97 M | $1.84 B |
| 06/11/2026 | $3.78 | $3.96 (4.76%) | $4.02 | $3.70 | 11.51 M | $1.78 B |
| 06/10/2026 | $3.85 | $3.78 (-1.82%) | $4.06 | $3.76 | 8.88 M | $1.70 B |
| 06/09/2026 | $4.09 | $3.88 (-5.13%) | $4.13 | $3.77 | 11.27 M | $1.75 B |
| 06/08/2026 | $4.29 | $4.00 (-6.76%) | $4.35 | $3.98 | 11.29 M | $1.80 B |
| 06/05/2026 | $4.50 | $4.23 (-6%) | $4.56 | $4.17 | 19.69 M | $1.90 B |
| 06/04/2026 | $3.85 | $4.38 (13.77%) | $4.58 | $3.85 | 22.60 M | $1.97 B |
| 06/03/2026 | $4.10 | $3.79 (-7.56%) | $4.12 | $3.77 | 9.67 M | $1.71 B |
| 06/02/2026 | $3.91 | $4.10 (4.86%) | $4.18 | $3.90 | 12.72 M | $1.85 B |
| 06/01/2026 | $4.11 | $3.96 (-3.65%) | $4.20 | $3.90 | 14.46 M | $1.78 B |
| 05/29/2026 | $4.18 | $4.10 (-1.91%) | $4.23 | $3.88 | 17.28 M | $1.85 B |
| 05/28/2026 | $4.38 | $4.30 (-1.83%) | $4.51 | $4.27 | 9.27 M | $1.94 B |
| 05/27/2026 | $4.08 | $4.37 (7.11%) | $4.49 | $4.04 | 12.82 M | $1.97 B |
| 05/26/2026 | $4.08 | $4.10 (0.49%) | $4.25 | $3.95 | 14.58 M | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
