5 DAY PERFORMANCE
+39,900.00%
1 MONTH PERFORMANCE
+39,900.00%
3 MONTH PERFORMANCE
-31.83%
6 MONTH PERFORMANCE
-77.78%
YEAR-TO-DATE PERFORMANCE
+2.38%
1 YEAR PERFORMANCE
-99.54%
Assure Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/17/2025 | $0.03 | $0.00 (-99.67%) | $0.03 | $0.00 | 42,215 | $3 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,667 | $3 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $278 |
| 01/15/2025 | $0.02 | $0.01 (-42.53%) | $0.02 | $0.01 | 12,493 | $278 |
| 01/14/2025 | $0.03 | $0.02 (-32.01%) | $0.05 | $0.02 | 73,879 | $584 |
| 01/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 491 | $807 |
| 01/10/2025 | $0.05 | $0.08 (68.3%) | $0.42 | $0.03 | 36,702 | $2,154 |
| 01/08/2025 | $0.08 | $0.08 (10.67%) | $0.08 | $0.08 | 1,048 | $2,309 |
| 01/07/2025 | $0.03 | $0.03 (1.32%) | $0.04 | $0.03 | 3,391 | $854 |
| 01/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 604 | $1,057 |
| 01/03/2025 | $0.03 | $0.03 (-4.95%) | $0.03 | $0.03 | 210 | $862 |
| 01/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,019 | $890 |
| 12/31/2024 | $0.04 | $0.04 (5.59%) | $0.10 | $0.03 | 1,824 | $1,085 |
| 12/30/2024 | $0.03 | $0.06 (98.51%) | $0.06 | $0.03 | 11,652 | $1,784 |
| 12/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 393 | $1,004 |
| 12/26/2024 | $0.04 | $0.04 (-12.92%) | $0.04 | $0.04 | 2,180 | $1,029 |
| 12/24/2024 | $0.04 | $0.04 (11.41%) | $0.04 | $0.04 | 568 | $1,252 |
| 12/23/2024 | $0.04 | $0.04 (-10.24%) | $0.04 | $0.04 | 13,321 | $1,121 |
| 12/20/2024 | $0.04 | $0.05 (14.03%) | $0.05 | $0.04 | 2,066 | $1,424 |
| 12/19/2024 | $0.04 | $0.05 (13.81%) | $0.05 | $0.04 | 943 | $1,422 |
| 12/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 233 | $1,419 |
| 12/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,199 | $1,252 |
| 12/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 611 | $1,252 |
| 12/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1,641 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
