5 DAY PERFORMANCE
+6,900.00%
1 MONTH PERFORMANCE
+2,976.92%
3 MONTH PERFORMANCE
-24.24%
6 MONTH PERFORMANCE
-65.59%
YEAR-TO-DATE PERFORMANCE
-54.02%
1 YEAR PERFORMANCE
-72.00%
IO Biotech Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/07/2026 | $0.00 | $0.00 (-6.98%) | $0.00 | $0.00 | 371.74 K | $267.77 K |
| 05/06/2026 | $0.01 | $0.00 (-21.82%) | $0.01 | $0.00 | 606.90 K | $287.85 K |
| 05/05/2026 | $0.00 | $0.01 (19.77%) | $0.01 | $0.00 | 167.13 K | $344.75 K |
| 05/04/2026 | $0.01 | $0.01 (-1.75%) | $0.01 | $0.00 | 291.87 K | $374.88 K |
| 05/01/2026 | $0.01 | $0.01 (4.44%) | $0.01 | $0.01 | 406.15 K | $377.55 K |
| 04/30/2026 | $0.01 | $0.00 (-15.79%) | $0.01 | $0.00 | 1.26 M | $321.32 K |
| 04/29/2026 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 208.87 K | $381.57 K |
| 04/28/2026 | $0.01 | $0.01 (7.41%) | $0.01 | $0.01 | 194.99 K | $388.26 K |
| 04/27/2026 | $0.01 | $0.01 (-19.4%) | $0.01 | $0.01 | 227.21 K | $361.49 K |
| 04/24/2026 | $0.01 | $0.01 (16.98%) | $0.01 | $0.01 | 443.49 K | $415.04 K |
| 04/23/2026 | $0.01 | $0.01 (-10.77%) | $0.01 | $0.01 | 806.12 K | $388.26 K |
| 04/22/2026 | $0.01 | $0.01 (-7.59%) | $0.01 | $0.01 | 1.87 M | $488.68 K |
| 04/21/2026 | $0.01 | $0.01 (10.29%) | $0.01 | $0.01 | 1.34 M | $502.06 K |
| 04/20/2026 | $0.01 | $0.01 (19.22%) | $0.01 | $0.01 | 710.28 K | $407.01 K |
| 04/17/2026 | $0.01 | $0.01 (-19.05%) | $0.01 | $0.01 | 1.55 M | $341.40 K |
| 04/16/2026 | $0.01 | $0.01 (-5.88%) | $0.01 | $0.01 | 1.19 M | $428.43 K |
| 04/15/2026 | $0.01 | $0.01 (-11.69%) | $0.01 | $0.01 | 2.23 M | $455.21 K |
| 04/14/2026 | $0.01 | $0.01 (-18.09%) | $0.01 | $0.01 | 2.37 M | $515.45 K |
| 04/13/2026 | $0.01 | $0.01 (-14.15%) | $0.01 | $0.01 | 1.50 M | $609.17 K |
| 04/10/2026 | $0.01 | $0.01 (-3.64%) | $0.02 | $0.01 | 3.82 M | $709.58 K |
| 04/09/2026 | $0.02 | $0.01 (-19.01%) | $0.02 | $0.01 | 1.53 M | $824.06 K |
| 04/08/2026 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 14.90 M | $1.14 M |
| 04/07/2026 | $0.02 | $0.01 (-65.4%) | $0.04 | $0.01 | 34.07 M | $548.92 K |
| 04/06/2026 | $0.03 | $0.05 (68.42%) | $0.06 | $0.03 | 481.59 M | $3.21 M |
| 04/02/2026 | $0.03 | $0.03 (-3.03%) | $0.04 | $0.03 | 44.02 M | $2.16 M |
| 04/01/2026 | $0.05 | $0.04 (-4.35%) | $0.05 | $0.03 | 32.99 M | $2.93 M |
| 03/31/2026 | $0.05 | $0.06 (25.53%) | $0.06 | $0.04 | 67.83 M | $3.93 M |
| 03/30/2026 | $0.20 | $0.17 (-12.22%) | $0.20 | $0.17 | 1.12 M | $11.54 M |
| 03/27/2026 | $0.21 | $0.19 (-5.85%) | $0.21 | $0.19 | 664.10 K | $12.92 M |
| 03/26/2026 | $0.20 | $0.21 (2.5%) | $0.21 | $0.19 | 956.22 K | $13.72 M |
| 03/25/2026 | $0.19 | $0.19 (0.26%) | $0.21 | $0.19 | 668.70 K | $12.91 M |
| 03/24/2026 | $0.20 | $0.19 (-3.29%) | $0.21 | $0.19 | 998.44 K | $12.79 M |
| 03/23/2026 | $0.18 | $0.21 (16.76%) | $0.22 | $0.18 | 1.81 M | $13.99 M |
| 03/20/2026 | $0.19 | $0.18 (-5.76%) | $0.19 | $0.18 | 998.40 K | $11.82 M |
| 03/19/2026 | $0.18 | $0.19 (6.8%) | $0.19 | $0.17 | 1.20 M | $12.72 M |
| 03/18/2026 | $0.17 | $0.18 (7.88%) | $0.19 | $0.16 | 1.53 M | $12.28 M |
| 03/17/2026 | $0.17 | $0.18 (2.94%) | $0.19 | $0.16 | 2.46 M | $11.71 M |
| 03/16/2026 | $0.19 | $0.18 (-8.15%) | $0.20 | $0.14 | 5.66 M | $11.78 M |
| 03/13/2026 | $0.24 | $0.19 (-19.54%) | $0.24 | $0.19 | 6.62 M | $12.82 M |
| 03/12/2026 | $0.24 | $0.22 (-8.54%) | $0.25 | $0.22 | 3.02 M | $14.85 M |
| 03/11/2026 | $0.27 | $0.25 (-6.37%) | $0.29 | $0.25 | 3.21 M | $16.74 M |
| 03/10/2026 | $0.30 | $0.27 (-9.93%) | $0.31 | $0.25 | 1.92 M | $17.79 M |
| 03/09/2026 | $0.32 | $0.28 (-12.53%) | $0.33 | $0.28 | 2.18 M | $18.74 M |
| 03/06/2026 | $0.31 | $0.30 (-3.87%) | $0.33 | $0.30 | 1.03 M | $20.12 M |
| 03/05/2026 | $0.32 | $0.33 (1.81%) | $0.34 | $0.32 | 300.25 K | $21.81 M |
| 03/04/2026 | $0.34 | $0.33 (-3.77%) | $0.35 | $0.32 | 269.33 K | $22.21 M |
| 03/03/2026 | $0.31 | $0.34 (9.55%) | $0.35 | $0.31 | 653.12 K | $22.73 M |
| 03/02/2026 | $0.33 | $0.33 (-0.18%) | $0.33 | $0.31 | 843.10 K | $22.05 M |
| 02/27/2026 | $0.36 | $0.35 (-1.72%) | $0.36 | $0.34 | 477.50 K | $23.36 M |
| 02/26/2026 | $0.34 | $0.36 (5.31%) | $0.36 | $0.34 | 412.03 K | $24.03 M |
| 02/25/2026 | $0.34 | $0.34 (1.25%) | $0.36 | $0.34 | 594.21 K | $22.85 M |
| 02/24/2026 | $0.33 | $0.33 (0.91%) | $0.34 | $0.33 | 289.63 K | $22.29 M |
| 02/23/2026 | $0.34 | $0.34 (-1.49%) | $0.35 | $0.32 | 657.10 K | $22.62 M |
| 02/20/2026 | $0.35 | $0.34 (-2.86%) | $0.37 | $0.34 | 534.80 K | $22.76 M |
| 02/19/2026 | $0.37 | $0.36 (-2.44%) | $0.38 | $0.35 | 977.40 K | $24.13 M |
| 02/18/2026 | $0.37 | $0.38 (1.77%) | $0.39 | $0.36 | 892.94 K | $25.44 M |
| 02/17/2026 | $0.39 | $0.37 (-6.87%) | $0.39 | $0.34 | 1.44 M | $24.50 M |
| 02/13/2026 | $0.37 | $0.37 (0.24%) | $0.37 | $0.34 | 1.52 M | $24.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
