5 DAY PERFORMANCE
+158.75%
1 MONTH PERFORMANCE
+74.00%
3 MONTH PERFORMANCE
+54.41%
6 MONTH PERFORMANCE
+51.11%
YEAR-TO-DATE PERFORMANCE
+6.12%
1 YEAR PERFORMANCE
-41.98%
Innoviz Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.09 | $0.06 (-24.12%) | $0.09 | $0.06 | 7,926 | $105.47 M |
| 03/12/2025 | $0.08 | $0.09 (12.21%) | $0.09 | $0.08 | 34,306 | $108.72 M |
| 03/11/2025 | $0.08 | $0.07 (-14.74%) | $0.09 | $0.07 | 71,386 | $115.05 M |
| 03/10/2025 | $0.07 | $0.07 (-0.29%) | $0.07 | $0.06 | 25,638 | $112.11 M |
| 03/07/2025 | $0.07 | $0.07 (-0.45%) | $0.07 | $0.06 | 95,294 | $123.37 M |
| 03/06/2025 | $0.07 | $0.07 (0.61%) | $0.07 | $0.07 | 4,284 | $118.99 M |
| 03/05/2025 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 12,802 | $125.01 M |
| 03/04/2025 | $0.08 | $0.07 (-15.38%) | $0.08 | $0.06 | 87,636 | $121.63 M |
| 03/03/2025 | $0.08 | $0.08 (0.12%) | $0.08 | $0.08 | 3,228 | $116.44 M |
| 02/28/2025 | $0.07 | $0.08 (12.6%) | $0.09 | $0.07 | 35,488 | $124.01 M |
| 02/27/2025 | $0.08 | $0.08 (-0%) | $0.09 | $0.07 | 38,709 | $123.20 M |
| 02/26/2025 | $0.09 | $0.08 (-9.94%) | $0.10 | $0.08 | 82,614 | $130.87 M |
| 02/25/2025 | $0.09 | $0.09 (1.28%) | $0.10 | $0.09 | 28,513 | $136.36 M |
| 02/24/2025 | $0.10 | $0.10 (-5.94%) | $0.10 | $0.09 | 40,781 | $132.53 M |
| 02/21/2025 | $0.10 | $0.10 (-1.96%) | $0.11 | $0.10 | 25,014 | $143.37 M |
| 02/20/2025 | $0.11 | $0.11 (3.52%) | $0.11 | $0.10 | 59,885 | $155.11 M |
| 02/19/2025 | $0.12 | $0.10 (-12.91%) | $0.13 | $0.10 | 147,603 | $165.40 M |
| 02/18/2025 | $0.13 | $0.12 (-9.32%) | $0.13 | $0.10 | 49,477 | $154.49 M |
| 02/14/2025 | $0.10 | $0.12 (13.89%) | $0.13 | $0.10 | 205,814 | $164.26 M |
| 02/13/2025 | $0.10 | $0.10 (-2.3%) | $0.11 | $0.09 | 182,629 | $153.47 M |
| 02/12/2025 | $0.10 | $0.09 (-7.63%) | $0.11 | $0.09 | 56,330 | $146.34 M |
| 02/11/2025 | $0.09 | $0.09 (1.21%) | $0.12 | $0.09 | 105,614 | $166.10 M |
| 02/10/2025 | $0.12 | $0.12 (3.36%) | $0.14 | $0.08 | 330,873 | $197.98 M |
| 02/07/2025 | $0.14 | $0.14 (-0.14%) | $0.14 | $0.11 | 171,577 | $266.77 M |
| 02/06/2025 | $0.13 | $0.13 (3.09%) | $0.20 | $0.10 | 197,157 | $268.45 M |
| 02/05/2025 | $0.08 | $0.09 (11.58%) | $0.13 | $0.08 | 75,204 | $248.32 M |
| 02/04/2025 | $0.11 | $0.10 (-8.18%) | $0.14 | $0.10 | 131,387 | $261.74 M |
| 02/03/2025 | $0.13 | $0.11 (-13.74%) | $0.13 | $0.10 | 111,443 | $244.96 M |
| 01/31/2025 | $0.14 | $0.12 (-14.3%) | $0.15 | $0.12 | 111,241 | $260.06 M |
| 01/30/2025 | $0.16 | $0.13 (-16.37%) | $0.18 | $0.13 | 96,120 | $251.67 M |
| 01/29/2025 | $0.17 | $0.16 (-3.03%) | $0.19 | $0.15 | 183,370 | $260.06 M |
| 01/28/2025 | $0.18 | $0.17 (-6.09%) | $0.19 | $0.17 | 20,049 | $276.84 M |
| 01/27/2025 | $0.22 | $0.18 (-21.35%) | $0.22 | $0.18 | 72,182 | $273.49 M |
| 01/24/2025 | $0.18 | $0.19 (5.41%) | $0.20 | $0.18 | 103,478 | $307.04 M |
| 01/23/2025 | $0.20 | $0.18 (-7.7%) | $0.20 | $0.17 | 39,215 | $300.33 M |
| 01/22/2025 | $0.21 | $0.18 (-12.86%) | $0.21 | $0.17 | 226,952 | $317.11 M |
| 01/21/2025 | $0.19 | $0.19 (-0.11%) | $0.22 | $0.16 | 226,499 | $315.43 M |
| 01/17/2025 | $0.17 | $0.19 (18.12%) | $0.19 | $0.17 | 57,722 | $271.81 M |
| 01/16/2025 | $0.17 | $0.18 (6.06%) | $0.20 | $0.16 | 61,384 | $288.59 M |
| 01/15/2025 | $0.15 | $0.16 (7.88%) | $0.18 | $0.13 | 73,472 | $285.23 M |
| 01/14/2025 | $0.18 | $0.15 (-16.68%) | $0.20 | $0.13 | 200,332 | $239.93 M |
| 01/13/2025 | $0.18 | $0.19 (5.27%) | $0.19 | $0.16 | 155,808 | $270.13 M |
| 01/10/2025 | $0.22 | $0.20 (-7.95%) | $0.22 | $0.18 | 53,401 | $293.62 M |
| 01/08/2025 | $0.18 | $0.21 (16.67%) | $0.23 | $0.18 | 248,270 | $315.43 M |
| 01/07/2025 | $0.25 | $0.20 (-19.76%) | $0.30 | $0.18 | 1.44 M | $369.12 M |
| 01/06/2025 | $0.18 | $0.17 (-5.56%) | $0.19 | $0.16 | 264,807 | $333.89 M |
| 01/03/2025 | $0.17 | $0.18 (2.94%) | $0.19 | $0.16 | 148,868 | $291.94 M |
| 01/02/2025 | $0.19 | $0.17 (-10.4%) | $0.19 | $0.16 | 131,383 | $302.01 M |
| 12/31/2024 | $0.18 | $0.16 (-11%) | $0.18 | $0.16 | 126,634 | $281.87 M |
| 12/30/2024 | $0.22 | $0.17 (-22.77%) | $0.22 | $0.15 | 6.86 M | $308.72 M |
| 12/27/2024 | $0.23 | $0.19 (-15.39%) | $0.23 | $0.19 | 233,962 | $302.01 M |
| 12/26/2024 | $0.20 | $0.23 (15%) | $0.27 | $0.20 | 71,330 | $300.33 M |
| 12/24/2024 | $0.23 | $0.20 (-14.13%) | $0.29 | $0.18 | 93,647 | $280.20 M |
| 12/23/2024 | $0.24 | $0.20 (-17.5%) | $0.30 | $0.19 | 270,831 | $256.71 M |
| 12/20/2024 | $0.17 | $0.20 (17.64%) | $0.24 | $0.11 | 94,225 | $192.95 M |
| 12/19/2024 | $0.24 | $0.18 (-22.34%) | $0.24 | $0.15 | 52,814 | $176.17 M |
| 12/18/2024 | $0.20 | $0.20 (1.01%) | $0.26 | $0.17 | 130,603 | $192.95 M |
| 12/17/2024 | $0.14 | $0.18 (28.57%) | $0.26 | $0.14 | 86,757 | $206.37 M |
| 12/16/2024 | $0.14 | $0.17 (22.86%) | $0.20 | $0.11 | 169,133 | $196.31 M |
| 12/13/2024 | $0.10 | $0.11 (10.1%) | $0.17 | $0.10 | 75,288 | $156.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
