5 DAY PERFORMANCE
+148.75%
1 MONTH PERFORMANCE
+59.52%
3 MONTH PERFORMANCE
-3.98%
6 MONTH PERFORMANCE
-2.57%
YEAR-TO-DATE PERFORMANCE
-50.31%
1 YEAR PERFORMANCE
+6.13%
Innoviz Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.04 | $0.03 (-21.41%) | $0.04 | $0.03 | 23.11 K | $263.02 M |
| 12/04/2025 | $0.04 | $0.04 (1.14%) | $0.04 | $0.03 | 55.12 K | $265.02 M |
| 12/03/2025 | $0.04 | $0.03 (-14.67%) | $0.04 | $0.03 | 76.46 K | $267.03 M |
| 12/02/2025 | $0.04 | $0.03 (-19.23%) | $0.04 | $0.03 | 40.13 K | $248.96 M |
| 12/01/2025 | $0.04 | $0.03 (-10.57%) | $0.04 | $0.03 | 123.74 K | $242.94 M |
| 11/28/2025 | $0.03 | $0.04 (16.67%) | $0.04 | $0.03 | 36.29 K | $256.99 M |
| 11/26/2025 | $0.03 | $0.03 (-13.01%) | $0.04 | $0.03 | 69.67 K | $244.95 M |
| 11/25/2025 | $0.03 | $0.03 (3.77%) | $0.03 | $0.03 | 53.88 K | $242.94 M |
| 11/24/2025 | $0.03 | $0.03 (5.76%) | $0.03 | $0.03 | 87.96 K | $244.95 M |
| 11/21/2025 | $0.03 | $0.04 (2.04%) | $0.04 | $0.03 | 38.16 K | $244.95 M |
| 11/20/2025 | $0.04 | $0.03 (-16.67%) | $0.04 | $0.03 | 24.68 K | $236.91 M |
| 11/19/2025 | $0.04 | $0.04 (4.96%) | $0.04 | $0.04 | 500 | $254.98 M |
| 11/18/2025 | $0.03 | $0.04 (23.93%) | $0.04 | $0.03 | 63.36 K | $263.02 M |
| 11/17/2025 | $0.04 | $0.03 (-13.5%) | $0.04 | $0.03 | 81.09 K | $267.03 M |
| 11/14/2025 | $0.04 | $0.04 (12.04%) | $0.04 | $0.04 | 5.32 K | $269.04 M |
| 11/13/2025 | $0.05 | $0.04 (-14.47%) | $0.05 | $0.04 | 41.98 K | $277.07 M |
| 11/12/2025 | $0.05 | $0.04 (-5.99%) | $0.05 | $0.04 | 53.72 K | $307.19 M |
| 11/11/2025 | $0.05 | $0.05 (1.02%) | $0.07 | $0.04 | 42.05 K | $323.25 M |
| 11/10/2025 | $0.05 | $0.05 (-8.4%) | $0.05 | $0.04 | 69.41 K | $335.29 M |
| 11/07/2025 | $0.04 | $0.05 (13.03%) | $0.05 | $0.04 | 53.55 K | $335.29 M |
| 11/06/2025 | $0.05 | $0.05 (-1.71%) | $0.05 | $0.04 | 18.92 K | $333.29 M |
| 11/05/2025 | $0.04 | $0.05 (4.55%) | $0.05 | $0.04 | 83.23 K | $339.31 M |
| 11/04/2025 | $0.04 | $0.04 (-4.87%) | $0.05 | $0.03 | 345.23 K | $325.26 M |
| 11/03/2025 | $0.05 | $0.05 (4%) | $0.05 | $0.04 | 123.51 K | $353.36 M |
| 10/31/2025 | $0.05 | $0.04 (-9.98%) | $0.05 | $0.04 | 83.84 K | $373.44 M |
| 10/30/2025 | $0.05 | $0.05 (1.6%) | $0.06 | $0.04 | 189.07 K | $379.46 M |
| 10/29/2025 | $0.05 | $0.05 (7.55%) | $0.06 | $0.05 | 120.40 K | $391.51 M |
| 10/28/2025 | $0.05 | $0.06 (13.53%) | $0.06 | $0.05 | 334.43 K | $399.54 M |
| 10/27/2025 | $0.07 | $0.06 (-7.15%) | $0.07 | $0.05 | 303.53 K | $407.57 M |
| 10/24/2025 | $0.08 | $0.07 (-5.77%) | $0.08 | $0.07 | 130.21 K | $405.57 M |
| 10/23/2025 | $0.07 | $0.07 (1.85%) | $0.08 | $0.06 | 36.97 K | $395.53 M |
| 10/22/2025 | $0.07 | $0.08 (14.13%) | $0.08 | $0.06 | 67.48 K | $401.55 M |
| 10/21/2025 | $0.08 | $0.08 (5.62%) | $0.08 | $0.07 | 97.09 K | $421.63 M |
| 10/20/2025 | $0.08 | $0.08 (6.67%) | $0.08 | $0.07 | 89.09 K | $443.71 M |
| 10/17/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 38.76 K | $429.66 M |
| 10/16/2025 | $0.09 | $0.09 (-2.41%) | $0.09 | $0.08 | 40.83 K | $429.66 M |
| 10/15/2025 | $0.09 | $0.09 (3.45%) | $0.10 | $0.08 | 125.87 K | $465.80 M |
| 10/14/2025 | $0.08 | $0.09 (11.75%) | $0.09 | $0.08 | 172.10 K | $477.84 M |
| 10/13/2025 | $0.08 | $0.08 (-5.14%) | $0.08 | $0.07 | 31.95 K | $437.69 M |
| 10/10/2025 | $0.07 | $0.08 (4.93%) | $0.09 | $0.07 | 124.21 K | $419.62 M |
| 10/09/2025 | $0.07 | $0.07 (-1.22%) | $0.08 | $0.07 | 66.47 K | $433.67 M |
| 10/08/2025 | $0.08 | $0.08 (2.8%) | $0.08 | $0.07 | 44.59 K | $449.74 M |
| 10/07/2025 | $0.08 | $0.08 (-3.74%) | $0.08 | $0.08 | 22.79 K | $469.81 M |
| 10/06/2025 | $0.09 | $0.08 (-7.53%) | $0.09 | $0.08 | 87.98 K | $473.83 M |
| 10/03/2025 | $0.08 | $0.08 (1.4%) | $0.09 | $0.08 | 78.53 K | $463.79 M |
| 10/02/2025 | $0.08 | $0.08 (-0.26%) | $0.08 | $0.07 | 60.26 K | $425.64 M |
| 10/01/2025 | $0.08 | $0.08 (3.24%) | $0.08 | $0.07 | 65.01 K | $397.53 M |
| 09/30/2025 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 61.38 K | $409.58 M |
| 09/29/2025 | $0.09 | $0.08 (-10.51%) | $0.09 | $0.07 | 171.44 K | $389.50 M |
| 09/26/2025 | $0.08 | $0.07 (-9.88%) | $0.08 | $0.07 | 59.63 K | $341.32 M |
| 09/25/2025 | $0.08 | $0.08 (-0.25%) | $0.08 | $0.08 | 35.40 K | $345.33 M |
| 09/24/2025 | $0.09 | $0.08 (-0.24%) | $0.09 | $0.08 | 14.65 K | $351.36 M |
| 09/23/2025 | $0.09 | $0.09 (2.94%) | $0.09 | $0.08 | 90.78 K | $389.50 M |
| 09/22/2025 | $0.08 | $0.08 (-1%) | $0.09 | $0.08 | 16.99 K | $401.55 M |
| 09/19/2025 | $0.08 | $0.08 (-1.75%) | $0.09 | $0.08 | 73.18 K | $399.54 M |
| 09/18/2025 | $0.07 | $0.08 (6.99%) | $0.08 | $0.07 | 52.90 K | $395.53 M |
| 09/17/2025 | $0.07 | $0.07 (4.43%) | $0.08 | $0.07 | 33.20 K | $347.34 M |
| 09/16/2025 | $0.07 | $0.07 (-4.63%) | $0.08 | $0.06 | 305.63 K | $357.38 M |
| 09/15/2025 | $0.07 | $0.07 (4.93%) | $0.08 | $0.07 | 29.59 K | $369.43 M |
| 09/12/2025 | $0.08 | $0.07 (-7.02%) | $0.08 | $0.07 | 43.94 K | $371.43 M |
| 09/11/2025 | $0.08 | $0.08 (-5.56%) | $0.08 | $0.07 | 8.69 K | $371.43 M |
| 09/10/2025 | $0.09 | $0.08 (-12.31%) | $0.09 | $0.07 | 4.57 K | $347.34 M |
| 09/09/2025 | $0.09 | $0.09 (0.12%) | $0.09 | $0.07 | 41.76 K | $375.45 M |
| 09/08/2025 | $0.07 | $0.08 (20.49%) | $0.09 | $0.07 | 246.96 K | $373.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
