5 DAY PERFORMANCE
+31.67%
1 MONTH PERFORMANCE
+11.35%
3 MONTH PERFORMANCE
+14.49%
6 MONTH PERFORMANCE
-26.17%
YEAR-TO-DATE PERFORMANCE
-7.40%
1 YEAR PERFORMANCE
-40.60%
Innoviz Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.63 | $0.60 (-4.6%) | $0.66 | $0.60 | 3.02 M | $129.54 M |
| 06/18/2026 | $0.61 | $0.58 (-4.54%) | $0.61 | $0.58 | 8.33 M | $125.43 M |
| 06/17/2026 | $0.61 | $0.60 (-1.86%) | $0.62 | $0.59 | 2.16 M | $129.31 M |
| 06/16/2026 | $0.61 | $0.61 (-0.82%) | $0.63 | $0.60 | 3.70 M | $130.38 M |
| 06/15/2026 | $0.64 | $0.61 (-4.16%) | $0.65 | $0.61 | 2.73 M | $132.19 M |
| 06/12/2026 | $0.64 | $0.62 (-4.04%) | $0.65 | $0.60 | 2.53 M | $133.08 M |
| 06/11/2026 | $0.65 | $0.65 (-0.77%) | $0.66 | $0.62 | 1.63 M | $139.00 M |
| 06/10/2026 | $0.64 | $0.64 (-0.78%) | $0.67 | $0.62 | 2.19 M | $136.91 M |
| 06/09/2026 | $0.70 | $0.66 (-4.53%) | $0.71 | $0.63 | 2.94 M | $142.99 M |
| 06/08/2026 | $0.72 | $0.68 (-5.45%) | $0.73 | $0.68 | 2.69 M | $145.69 M |
| 06/05/2026 | $0.74 | $0.70 (-6.54%) | $0.75 | $0.68 | 2.49 M | $150.02 M |
| 06/04/2026 | $0.73 | $0.75 (3.13%) | $0.78 | $0.72 | 1.68 M | $162.09 M |
| 06/03/2026 | $0.77 | $0.74 (-3.74%) | $0.78 | $0.73 | 2.38 M | $159.33 M |
| 06/02/2026 | $0.83 | $0.78 (-5.85%) | $0.84 | $0.78 | 1.97 M | $168.62 M |
| 06/01/2026 | $0.77 | $0.81 (5.47%) | $0.85 | $0.77 | 4.34 M | $175.36 M |
| 05/29/2026 | $0.75 | $0.76 (1.76%) | $0.79 | $0.73 | 2.97 M | $164.43 M |
| 05/28/2026 | $0.70 | $0.73 (4.45%) | $0.75 | $0.70 | 1.28 M | $157.75 M |
| 05/27/2026 | $0.73 | $0.72 (-1.37%) | $0.75 | $0.71 | 1.83 M | $155.17 M |
| 05/26/2026 | $0.72 | $0.74 (2.18%) | $0.77 | $0.72 | 2.96 M | $158.55 M |
| 05/22/2026 | $0.71 | $0.71 (0.1%) | $0.75 | $0.71 | 2.18 M | $152.91 M |
| 05/21/2026 | $0.71 | $0.71 (0.06%) | $0.75 | $0.70 | 2.49 M | $153.12 M |
| 05/20/2026 | $0.70 | $0.71 (1.43%) | $0.74 | $0.68 | 2.36 M | $153.01 M |
| 05/19/2026 | $0.72 | $0.70 (-3.09%) | $0.74 | $0.70 | 2.52 M | $150.86 M |
| 05/18/2026 | $0.74 | $0.72 (-1.93%) | $0.78 | $0.71 | 4.77 M | $155.66 M |
| 05/15/2026 | $0.73 | $0.74 (1.45%) | $0.75 | $0.68 | 4.90 M | $158.62 M |
| 05/14/2026 | $0.72 | $0.75 (4.43%) | $0.75 | $0.66 | 17.69 M | $160.92 M |
| 05/13/2026 | $0.80 | $0.92 (14.56%) | $0.97 | $0.78 | 10.61 M | $197.52 M |
| 05/12/2026 | $0.79 | $0.79 (-0.43%) | $0.80 | $0.74 | 2.38 M | $169.46 M |
| 05/11/2026 | $0.78 | $0.80 (2.74%) | $0.83 | $0.76 | 3.89 M | $172.71 M |
| 05/08/2026 | $0.72 | $0.73 (1.6%) | $0.75 | $0.69 | 1.44 M | $157.65 M |
| 05/07/2026 | $0.74 | $0.69 (-6.34%) | $0.75 | $0.69 | 2.79 M | $149.37 M |
| 05/06/2026 | $0.69 | $0.75 (8.91%) | $0.77 | $0.68 | 3.29 M | $161.96 M |
| 05/05/2026 | $0.68 | $0.69 (1.17%) | $0.69 | $0.65 | 1.39 M | $148.55 M |
| 05/04/2026 | $0.69 | $0.68 (-2.07%) | $0.70 | $0.66 | 1.42 M | $145.62 M |
| 05/01/2026 | $0.69 | $0.67 (-2.74%) | $0.70 | $0.66 | 819.00 K | $144.63 M |
| 04/30/2026 | $0.68 | $0.67 (-1.53%) | $0.70 | $0.66 | 1.47 M | $144.41 M |
| 04/29/2026 | $0.71 | $0.67 (-6.19%) | $0.71 | $0.66 | 2.15 M | $143.62 M |
| 04/28/2026 | $0.65 | $0.71 (9.01%) | $0.73 | $0.63 | 4.07 M | $153.03 M |
| 04/27/2026 | $0.72 | $0.66 (-8.63%) | $0.75 | $0.66 | 3.00 M | $142.35 M |
| 04/24/2026 | $0.65 | $0.69 (6.87%) | $0.74 | $0.63 | 3.93 M | $148.55 M |
| 04/23/2026 | $0.66 | $0.62 (-6.05%) | $0.66 | $0.61 | 2.17 M | $133.62 M |
| 04/22/2026 | $0.67 | $0.65 (-2.24%) | $0.68 | $0.65 | 1.92 M | $140.10 M |
| 04/21/2026 | $0.67 | $0.64 (-4.25%) | $0.69 | $0.64 | 1.49 M | $137.93 M |
| 04/20/2026 | $0.67 | $0.66 (-1.57%) | $0.67 | $0.64 | 2.25 M | $142.13 M |
| 04/17/2026 | $0.71 | $0.67 (-5.75%) | $0.71 | $0.66 | 3.18 M | $144.39 M |
| 04/16/2026 | $0.69 | $0.69 (0.45%) | $0.71 | $0.66 | 2.42 M | $148.70 M |
| 04/15/2026 | $0.65 | $0.68 (4.31%) | $0.69 | $0.65 | 1.62 M | $146.55 M |
| 04/14/2026 | $0.67 | $0.65 (-3.15%) | $0.70 | $0.65 | 2.14 M | $140.25 M |
| 04/13/2026 | $0.66 | $0.69 (3.93%) | $0.69 | $0.63 | 2.54 M | $147.65 M |
| 04/10/2026 | $0.67 | $0.68 (1.29%) | $0.71 | $0.66 | 1.52 M | $146.01 M |
| 04/09/2026 | $0.67 | $0.65 (-2.88%) | $0.68 | $0.64 | 2.33 M | $140.23 M |
| 04/08/2026 | $0.70 | $0.67 (-4.8%) | $0.72 | $0.66 | 2.12 M | $143.62 M |
| 04/07/2026 | $0.66 | $0.65 (-1.83%) | $0.66 | $0.63 | 1.46 M | $139.63 M |
| 04/06/2026 | $0.66 | $0.66 (0.18%) | $0.71 | $0.66 | 1.59 M | $142.24 M |
| 04/02/2026 | $0.65 | $0.65 (0.32%) | $0.67 | $0.61 | 1.66 M | $140.08 M |
| 04/01/2026 | $0.65 | $0.67 (3.15%) | $0.70 | $0.64 | 2.92 M | $144.18 M |
| 03/31/2026 | $0.60 | $0.63 (5.42%) | $0.65 | $0.60 | 3.29 M | $136.31 M |
| 03/30/2026 | $0.62 | $0.59 (-5.33%) | $0.62 | $0.58 | 3.05 M | $127.15 M |
| 03/27/2026 | $0.64 | $0.62 (-2.03%) | $0.66 | $0.62 | 2.37 M | $134.37 M |
| 03/26/2026 | $0.66 | $0.64 (-3.66%) | $0.69 | $0.64 | 2.03 M | $137.93 M |
| 03/25/2026 | $0.69 | $0.67 (-2.1%) | $0.69 | $0.65 | 1.95 M | $144.63 M |
| 03/24/2026 | $0.68 | $0.67 (-1.89%) | $0.71 | $0.67 | 2.11 M | $144.39 M |
| 03/23/2026 | $0.70 | $0.68 (-2.33%) | $0.71 | $0.67 | 3.25 M | $147.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
