5 DAY PERFORMANCE
+84.15%
1 MONTH PERFORMANCE
+14.73%
3 MONTH PERFORMANCE
+13.98%
6 MONTH PERFORMANCE
-21.78%
YEAR-TO-DATE PERFORMANCE
-7.40%
1 YEAR PERFORMANCE
-51.53%
Innoviz Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.40 | $0.41 (2.12%) | $0.43 | $0.39 | 5.47 M | $88.27 M |
| 08/05/2026 | $0.45 | $0.40 (-9.99%) | $0.47 | $0.40 | 8.57 M | $86.44 M |
| 08/04/2026 | $0.43 | $0.42 (-2.91%) | $0.44 | $0.35 | 9.28 M | $89.98 M |
| 08/03/2026 | $0.43 | $0.41 (-4.58%) | $0.43 | $0.40 | 3.40 M | $88.42 M |
| 07/31/2026 | $0.44 | $0.43 (-2.5%) | $0.44 | $0.41 | 3.47 M | $92.45 M |
| 07/30/2026 | $0.42 | $0.42 (-0.43%) | $0.44 | $0.40 | 7.07 M | $90.77 M |
| 07/29/2026 | $0.45 | $0.38 (-15.56%) | $0.45 | $0.38 | 6.02 M | $81.89 M |
| 07/28/2026 | $0.47 | $0.45 (-4.3%) | $0.47 | $0.41 | 19.73 M | $96.83 M |
| 07/27/2026 | $0.62 | $0.63 (1.63%) | $0.65 | $0.61 | 879.60 K | $135.79 M |
| 07/24/2026 | $0.63 | $0.61 (-2.13%) | $0.63 | $0.61 | 836.10 K | $131.85 M |
| 07/23/2026 | $0.63 | $0.62 (-0.81%) | $0.65 | $0.62 | 619.90 K | $134.67 M |
| 07/22/2026 | $0.66 | $0.64 (-3.53%) | $0.69 | $0.63 | 1.57 M | $137.84 M |
| 07/21/2026 | $0.61 | $0.66 (8.75%) | $0.69 | $0.61 | 1.36 M | $142.97 M |
| 07/20/2026 | $0.60 | $0.60 (0.35%) | $0.61 | $0.59 | 1.04 M | $129.76 M |
| 07/17/2026 | $0.60 | $0.60 (0.3%) | $0.63 | $0.60 | 1.41 M | $129.31 M |
| 07/16/2026 | $0.62 | $0.62 (1.3%) | $0.63 | $0.60 | 1.07 M | $134.35 M |
| 07/15/2026 | $0.65 | $0.63 (-2.5%) | $0.65 | $0.61 | 970.43 K | $136.16 M |
| 07/14/2026 | $0.60 | $0.63 (4.25%) | $0.63 | $0.59 | 1.30 M | $135.43 M |
| 07/13/2026 | $0.62 | $0.58 (-5.68%) | $0.62 | $0.58 | 2.71 M | $126.03 M |
| 07/10/2026 | $0.67 | $0.63 (-5.28%) | $0.67 | $0.63 | 1.71 M | $136.76 M |
| 07/09/2026 | $0.68 | $0.67 (-2.03%) | $0.70 | $0.66 | 1.60 M | $144.44 M |
| 07/08/2026 | $0.69 | $0.68 (-0.84%) | $0.73 | $0.68 | 1.65 M | $147.43 M |
| 07/07/2026 | $0.71 | $0.69 (-3.01%) | $0.71 | $0.67 | 1.52 M | $148.40 M |
| 07/06/2026 | $0.70 | $0.68 (-3.19%) | $0.73 | $0.68 | 1.97 M | $146.05 M |
| 07/02/2026 | $0.75 | $0.69 (-7.89%) | $0.76 | $0.68 | 3.71 M | $149.28 M |
| 07/01/2026 | $0.78 | $0.76 (-2.56%) | $0.81 | $0.74 | 4.28 M | $163.79 M |
| 06/30/2026 | $0.66 | $0.76 (14.57%) | $0.81 | $0.66 | 9.48 M | $164.05 M |
| 06/29/2026 | $0.61 | $0.65 (7.32%) | $0.66 | $0.61 | 3.23 M | $140.86 M |
| 06/26/2026 | $0.56 | $0.57 (2.25%) | $0.60 | $0.55 | 1.47 M | $123.19 M |
| 06/25/2026 | $0.58 | $0.56 (-4.07%) | $0.58 | $0.54 | 4.34 M | $119.91 M |
| 06/24/2026 | $0.60 | $0.57 (-5.3%) | $0.61 | $0.57 | 4.02 M | $122.86 M |
| 06/23/2026 | $0.61 | $0.61 (0%) | $0.65 | $0.60 | 3.12 M | $131.46 M |
| 06/22/2026 | $0.63 | $0.60 (-4.6%) | $0.66 | $0.60 | 3.02 M | $129.54 M |
| 06/18/2026 | $0.61 | $0.58 (-4.54%) | $0.61 | $0.58 | 8.33 M | $125.43 M |
| 06/17/2026 | $0.61 | $0.60 (-1.86%) | $0.62 | $0.59 | 2.16 M | $129.31 M |
| 06/16/2026 | $0.61 | $0.61 (-0.82%) | $0.63 | $0.60 | 3.70 M | $130.38 M |
| 06/15/2026 | $0.64 | $0.61 (-4.16%) | $0.65 | $0.61 | 2.73 M | $132.19 M |
| 06/12/2026 | $0.64 | $0.62 (-4.04%) | $0.65 | $0.60 | 2.53 M | $133.08 M |
| 06/11/2026 | $0.65 | $0.65 (-0.77%) | $0.66 | $0.62 | 1.63 M | $139.00 M |
| 06/10/2026 | $0.64 | $0.64 (-0.78%) | $0.67 | $0.62 | 2.19 M | $136.91 M |
| 06/09/2026 | $0.70 | $0.66 (-4.53%) | $0.71 | $0.63 | 2.94 M | $142.99 M |
| 06/08/2026 | $0.72 | $0.68 (-5.45%) | $0.73 | $0.68 | 2.69 M | $145.69 M |
| 06/05/2026 | $0.74 | $0.70 (-6.54%) | $0.75 | $0.68 | 2.49 M | $150.02 M |
| 06/04/2026 | $0.73 | $0.75 (3.13%) | $0.78 | $0.72 | 1.68 M | $162.09 M |
| 06/03/2026 | $0.77 | $0.74 (-3.74%) | $0.78 | $0.73 | 2.38 M | $159.33 M |
| 06/02/2026 | $0.83 | $0.78 (-5.85%) | $0.84 | $0.78 | 1.97 M | $168.62 M |
| 06/01/2026 | $0.77 | $0.81 (5.47%) | $0.85 | $0.77 | 4.34 M | $175.36 M |
| 05/29/2026 | $0.75 | $0.76 (1.76%) | $0.79 | $0.73 | 2.97 M | $164.43 M |
| 05/28/2026 | $0.70 | $0.73 (4.45%) | $0.75 | $0.70 | 1.28 M | $157.75 M |
| 05/27/2026 | $0.73 | $0.72 (-1.37%) | $0.75 | $0.71 | 1.83 M | $155.17 M |
| 05/26/2026 | $0.72 | $0.74 (2.18%) | $0.77 | $0.72 | 2.96 M | $158.55 M |
| 05/22/2026 | $0.71 | $0.71 (0.1%) | $0.75 | $0.71 | 2.18 M | $152.91 M |
| 05/21/2026 | $0.71 | $0.71 (0.06%) | $0.75 | $0.70 | 2.49 M | $153.12 M |
| 05/20/2026 | $0.70 | $0.71 (1.43%) | $0.74 | $0.68 | 2.36 M | $153.01 M |
| 05/19/2026 | $0.72 | $0.70 (-3.09%) | $0.74 | $0.70 | 2.52 M | $150.86 M |
| 05/18/2026 | $0.74 | $0.72 (-1.93%) | $0.78 | $0.71 | 4.77 M | $155.66 M |
| 05/15/2026 | $0.73 | $0.74 (1.45%) | $0.75 | $0.68 | 4.90 M | $158.62 M |
| 05/14/2026 | $0.72 | $0.75 (4.43%) | $0.75 | $0.66 | 17.69 M | $160.92 M |
| 05/13/2026 | $0.80 | $0.92 (14.56%) | $0.97 | $0.78 | 10.61 M | $197.52 M |
| 05/12/2026 | $0.79 | $0.79 (-0.43%) | $0.80 | $0.74 | 2.38 M | $169.46 M |
| 05/11/2026 | $0.78 | $0.80 (2.74%) | $0.83 | $0.76 | 3.89 M | $172.71 M |
| 05/08/2026 | $0.72 | $0.73 (1.6%) | $0.75 | $0.69 | 1.44 M | $157.65 M |
| 05/07/2026 | $0.74 | $0.69 (-6.34%) | $0.75 | $0.69 | 2.79 M | $149.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
