5 DAY PERFORMANCE
+17.72%
1 MONTH PERFORMANCE
+19.70%
3 MONTH PERFORMANCE
-21.78%
6 MONTH PERFORMANCE
-52.41%
YEAR-TO-DATE PERFORMANCE
-7.40%
1 YEAR PERFORMANCE
+12.86%
Innoviz Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.69 | $0.75 (9.02%) | $0.77 | $0.68 | 2.94 M | $155.49 M |
| 05/05/2026 | $0.68 | $0.69 (1.17%) | $0.69 | $0.65 | 1.39 M | $145.05 M |
| 05/04/2026 | $0.69 | $0.68 (-2.07%) | $0.70 | $0.66 | 1.42 M | $142.19 M |
| 05/01/2026 | $0.69 | $0.67 (-2.74%) | $0.70 | $0.66 | 819.00 K | $141.22 M |
| 04/30/2026 | $0.68 | $0.67 (-1.53%) | $0.70 | $0.66 | 1.47 M | $141.01 M |
| 04/29/2026 | $0.71 | $0.67 (-6.19%) | $0.71 | $0.66 | 2.15 M | $140.23 M |
| 04/28/2026 | $0.65 | $0.71 (9.01%) | $0.73 | $0.63 | 4.07 M | $149.43 M |
| 04/27/2026 | $0.72 | $0.66 (-8.63%) | $0.75 | $0.66 | 3.00 M | $138.99 M |
| 04/24/2026 | $0.65 | $0.69 (6.87%) | $0.74 | $0.63 | 3.93 M | $145.05 M |
| 04/23/2026 | $0.66 | $0.62 (-6.05%) | $0.66 | $0.61 | 2.17 M | $130.47 M |
| 04/22/2026 | $0.67 | $0.65 (-2.24%) | $0.68 | $0.65 | 1.92 M | $136.80 M |
| 04/21/2026 | $0.67 | $0.64 (-4.25%) | $0.69 | $0.64 | 1.49 M | $134.68 M |
| 04/20/2026 | $0.67 | $0.66 (-1.57%) | $0.67 | $0.64 | 2.25 M | $138.78 M |
| 04/17/2026 | $0.71 | $0.67 (-5.75%) | $0.71 | $0.66 | 3.18 M | $140.99 M |
| 04/16/2026 | $0.69 | $0.69 (0.45%) | $0.71 | $0.66 | 2.42 M | $145.20 M |
| 04/15/2026 | $0.65 | $0.68 (4.31%) | $0.69 | $0.65 | 1.62 M | $143.09 M |
| 04/14/2026 | $0.67 | $0.65 (-3.15%) | $0.70 | $0.65 | 2.14 M | $136.95 M |
| 04/13/2026 | $0.66 | $0.69 (3.93%) | $0.69 | $0.63 | 2.54 M | $144.17 M |
| 04/10/2026 | $0.67 | $0.68 (1.29%) | $0.71 | $0.66 | 1.52 M | $142.57 M |
| 04/09/2026 | $0.67 | $0.65 (-2.88%) | $0.68 | $0.64 | 2.33 M | $136.93 M |
| 04/08/2026 | $0.70 | $0.67 (-4.8%) | $0.72 | $0.66 | 2.12 M | $140.23 M |
| 04/07/2026 | $0.66 | $0.65 (-1.83%) | $0.66 | $0.63 | 1.46 M | $136.34 M |
| 04/06/2026 | $0.66 | $0.66 (0.18%) | $0.71 | $0.66 | 1.59 M | $138.89 M |
| 04/02/2026 | $0.65 | $0.65 (0.32%) | $0.67 | $0.61 | 1.66 M | $136.78 M |
| 04/01/2026 | $0.65 | $0.67 (3.15%) | $0.70 | $0.64 | 2.92 M | $140.78 M |
| 03/31/2026 | $0.60 | $0.63 (5.42%) | $0.65 | $0.60 | 3.29 M | $133.10 M |
| 03/30/2026 | $0.62 | $0.59 (-5.33%) | $0.62 | $0.58 | 3.05 M | $124.16 M |
| 03/27/2026 | $0.64 | $0.62 (-2.03%) | $0.66 | $0.62 | 2.37 M | $131.21 M |
| 03/26/2026 | $0.66 | $0.64 (-3.66%) | $0.69 | $0.64 | 2.03 M | $134.68 M |
| 03/25/2026 | $0.69 | $0.67 (-2.1%) | $0.69 | $0.65 | 1.95 M | $141.22 M |
| 03/24/2026 | $0.68 | $0.67 (-1.89%) | $0.71 | $0.67 | 2.11 M | $140.99 M |
| 03/23/2026 | $0.70 | $0.68 (-2.33%) | $0.71 | $0.67 | 3.25 M | $143.70 M |
| 03/20/2026 | $0.70 | $0.69 (-1.34%) | $0.72 | $0.68 | 3.18 M | $145.20 M |
| 03/19/2026 | $0.71 | $0.70 (-1.45%) | $0.71 | $0.69 | 2.63 M | $146.99 M |
| 03/18/2026 | $0.75 | $0.71 (-5.76%) | $0.75 | $0.70 | 2.21 M | $149.37 M |
| 03/17/2026 | $0.74 | $0.74 (0.34%) | $0.77 | $0.72 | 2.49 M | $155.72 M |
| 03/16/2026 | $0.71 | $0.72 (1.66%) | $0.80 | $0.70 | 8.99 M | $151.85 M |
| 03/13/2026 | $0.71 | $0.69 (-2.82%) | $0.73 | $0.69 | 3.09 M | $145.20 M |
| 03/12/2026 | $0.75 | $0.69 (-8.12%) | $0.75 | $0.69 | 3.40 M | $145.20 M |
| 03/11/2026 | $0.78 | $0.74 (-5.71%) | $0.79 | $0.73 | 3.43 M | $155.72 M |
| 03/10/2026 | $0.80 | $0.76 (-5.41%) | $0.83 | $0.76 | 2.24 M | $159.61 M |
| 03/09/2026 | $0.82 | $0.79 (-3.66%) | $0.82 | $0.76 | 5.24 M | $166.24 M |
| 03/06/2026 | $0.85 | $0.82 (-3.5%) | $0.88 | $0.82 | 1.05 M | $172.77 M |
| 03/05/2026 | $0.87 | $0.86 (-1.61%) | $0.90 | $0.86 | 830.55 K | $180.13 M |
| 03/04/2026 | $0.85 | $0.87 (2.06%) | $0.89 | $0.85 | 815.70 K | $183.10 M |
| 03/03/2026 | $0.88 | $0.85 (-3.09%) | $0.88 | $0.84 | 1.25 M | $179.46 M |
| 03/02/2026 | $0.82 | $0.91 (10.92%) | $0.93 | $0.80 | 2.28 M | $190.46 M |
| 02/27/2026 | $0.89 | $0.85 (-4.17%) | $0.90 | $0.85 | 1.71 M | $179.48 M |
| 02/26/2026 | $0.89 | $0.91 (1.99%) | $0.92 | $0.87 | 1.85 M | $191.01 M |
| 02/25/2026 | $0.89 | $0.89 (0.54%) | $0.92 | $0.82 | 6.11 M | $187.29 M |
| 02/24/2026 | $0.91 | $0.91 (0.93%) | $0.93 | $0.90 | 2.10 M | $192.21 M |
| 02/23/2026 | $0.97 | $0.92 (-5.37%) | $0.98 | $0.90 | 1.92 M | $193.16 M |
| 02/20/2026 | $0.95 | $0.94 (-1.16%) | $1.01 | $0.94 | 1.33 M | $191.43 M |
| 02/19/2026 | $0.94 | $0.95 (1.06%) | $0.96 | $0.91 | 1.22 M | $193.26 M |
| 02/18/2026 | $0.93 | $0.94 (0.45%) | $0.97 | $0.92 | 921.43 K | $190.47 M |
| 02/17/2026 | $0.96 | $0.94 (-2.18%) | $0.96 | $0.90 | 1.66 M | $191.04 M |
| 02/13/2026 | $0.95 | $0.95 (-0.12%) | $1.00 | $0.95 | 1.28 M | $193.97 M |
| 02/12/2026 | $0.98 | $0.95 (-2.98%) | $0.99 | $0.94 | 1.16 M | $194.19 M |
| 02/11/2026 | $1.01 | $0.97 (-3.93%) | $1.02 | $0.95 | 1.84 M | $197.39 M |
| 02/10/2026 | $1.02 | $0.99 (-3.33%) | $1.03 | $0.97 | 1.47 M | $200.58 M |
| 02/09/2026 | $1.01 | $1.01 (0%) | $1.03 | $0.98 | 1.67 M | $205.46 M |
| 02/06/2026 | $0.93 | $1.01 (8.6%) | $1.05 | $0.93 | 3.46 M | $205.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
