5 DAY PERFORMANCE
+243.48%
1 MONTH PERFORMANCE
+137.24%
3 MONTH PERFORMANCE
+96.96%
6 MONTH PERFORMANCE
+14.61%
YEAR-TO-DATE PERFORMANCE
-7.40%
1 YEAR PERFORMANCE
-53.25%
Innoviz Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.22 | $0.21 (-5%) | $0.22 | $0.20 | 896.17 K | |
| 11/04/2026 | $0.22 | $0.22 (-2%) | $0.24 | $0.21 | 2.74 M | $48.42 M |
| 11/03/2026 | $0.23 | $0.21 (-5.75%) | $0.23 | $0.21 | 3.76 M | $48.22 M |
| 11/02/2026 | $0.24 | $0.23 (-5.03%) | $0.25 | $0.23 | 1.75 M | $50.94 M |
| 10/30/2026 | $0.22 | $0.23 (4.55%) | $0.24 | $0.22 | 2.71 M | $51.66 M |
| 10/29/2026 | $0.23 | $0.23 (-4.21%) | $0.24 | $0.22 | 2.89 M | $50.53 M |
| 10/28/2026 | $0.23 | $0.23 (-0.09%) | $0.23 | $0.22 | 1.43 M | $51.25 M |
| 10/27/2026 | $0.22 | $0.23 (1.16%) | $0.23 | $0.22 | 1.45 M | $50.87 M |
| 10/26/2026 | $0.22 | $0.22 (-1.22%) | $0.23 | $0.22 | 2.97 M | $49.25 M |
| 10/23/2026 | $0.21 | $0.22 (6.12%) | $0.23 | $0.21 | 2.06 M | $50.26 M |
| 10/22/2026 | $0.22 | $0.21 (-6.14%) | $0.23 | $0.21 | 4.90 M | $47.37 M |
| 10/21/2026 | $0.26 | $0.23 (-11.41%) | $0.27 | $0.23 | 7.15 M | $52.65 M |
| 10/20/2026 | $0.28 | $0.26 (-4.96%) | $0.28 | $0.26 | 2.27 M | $59.36 M |
| 10/19/2026 | $0.29 | $0.28 (-2.81%) | $0.29 | $0.27 | 2.87 M | $62.21 M |
| 10/16/2026 | $0.29 | $0.28 (-2.48%) | $0.29 | $0.27 | 2.36 M | $63.52 M |
| 10/15/2026 | $0.28 | $0.28 (0.5%) | $0.28 | $0.26 | 4.28 M | $63.18 M |
| 10/14/2026 | $0.30 | $0.28 (-5.75%) | $0.30 | $0.28 | 2.42 M | $63.29 M |
| 10/13/2026 | $0.30 | $0.30 (-0.61%) | $0.30 | $0.29 | 2.71 M | $66.26 M |
| 10/12/2026 | $0.31 | $0.30 (-3.86%) | $0.31 | $0.29 | 2.71 M | $66.48 M |
| 10/09/2026 | $0.32 | $0.31 (-2.93%) | $0.32 | $0.30 | 3.28 M | $69.15 M |
| 10/08/2026 | $0.31 | $0.31 (-0.94%) | $0.32 | $0.30 | 2.53 M | $68.97 M |
| 10/07/2026 | $0.33 | $0.31 (-4.88%) | $0.33 | $0.31 | 2.60 M | $69.62 M |
| 10/06/2026 | $0.33 | $0.33 (-0.67%) | $0.34 | $0.33 | 1.67 M | $73.62 M |
| 10/05/2026 | $0.37 | $0.33 (-10%) | $0.37 | $0.33 | 2.44 M | $74.79 M |
| 10/02/2026 | $0.36 | $0.36 (0.44%) | $0.36 | $0.36 | 1.79 M | $81.21 M |
| 10/01/2026 | $0.36 | $0.36 (-0.64%) | $0.37 | $0.35 | 1.24 M | $80.34 M |
| 09/30/2026 | $0.38 | $0.36 (-3.79%) | $0.39 | $0.36 | 1.87 M | $81.57 M |
| 09/29/2026 | $0.38 | $0.38 (-0.76%) | $0.39 | $0.36 | 1.61 M | $84.69 M |
| 09/28/2026 | $0.38 | $0.38 (-0.5%) | $0.38 | $0.37 | 2.40 M | $84.90 M |
| 09/25/2026 | $0.39 | $0.39 (-2.04%) | $0.41 | $0.38 | 2.32 M | $86.47 M |
| 09/24/2026 | $0.41 | $0.37 (-9.05%) | $0.41 | $0.36 | 3.96 M | $83.75 M |
| 09/23/2026 | $0.34 | $0.41 (19.05%) | $0.42 | $0.34 | 11.28 M | $91.66 M |
| 09/22/2026 | $0.34 | $0.35 (2.94%) | $0.36 | $0.34 | 2.88 M | $78.61 M |
| 09/21/2026 | $0.34 | $0.33 (-2%) | $0.34 | $0.33 | 2.05 M | $75.01 M |
| 09/18/2026 | $0.32 | $0.34 (5.31%) | $0.34 | $0.31 | 1.95 M | $75.69 M |
| 09/17/2026 | $0.32 | $0.32 (-0.77%) | $0.35 | $0.32 | 3.35 M | $72.21 M |
| 09/16/2026 | $0.31 | $0.31 (-0.74%) | $0.31 | $0.30 | 2.64 M | $69.11 M |
| 09/15/2026 | $0.30 | $0.30 (-0.26%) | $0.31 | $0.29 | 2.93 M | $68.12 M |
| 09/14/2026 | $0.31 | $0.30 (-1.9%) | $0.31 | $0.30 | 1.91 M | $68.30 M |
| 09/11/2026 | $0.32 | $0.31 (-3.17%) | $0.32 | $0.31 | 1.35 M | $70.05 M |
| 09/10/2026 | $0.34 | $0.32 (-4.56%) | $0.34 | $0.32 | 1.32 M | $72.88 M |
| 09/09/2026 | $0.35 | $0.34 (-2.36%) | $0.36 | $0.34 | 1.00 M | $77.19 M |
| 09/08/2026 | $0.34 | $0.35 (2.15%) | $0.36 | $0.34 | 1.58 M | $78.92 M |
| 09/04/2026 | $0.31 | $0.35 (9.76%) | $0.35 | $0.31 | 3.64 M | $77.53 M |
| 09/03/2026 | $0.32 | $0.33 (1.18%) | $0.34 | $0.31 | 4.07 M | $73.17 M |
| 09/02/2026 | $0.33 | $0.33 (-2.57%) | $0.34 | $0.33 | 1.94 M | $73.08 M |
| 09/01/2026 | $0.33 | $0.34 (0.33%) | $0.34 | $0.32 | 2.09 M | $75.35 M |
| 08/31/2026 | $0.35 | $0.35 (-1.29%) | $0.37 | $0.34 | 3.22 M | $77.60 M |
| 08/28/2026 | $0.36 | $0.35 (-2.78%) | $0.37 | $0.33 | 3.38 M | $78.61 M |
| 08/27/2026 | $0.33 | $0.35 (8.2%) | $0.36 | $0.33 | 2.77 M | $79.71 M |
| 08/26/2026 | $0.34 | $0.33 (-3.3%) | $0.34 | $0.33 | 1.65 M | $74.43 M |
| 08/25/2026 | $0.34 | $0.34 (-0.12%) | $0.35 | $0.33 | 1.71 M | $76.27 M |
| 08/24/2026 | $0.34 | $0.34 (1.1%) | $0.34 | $0.33 | 1.28 M | $76.07 M |
| 08/21/2026 | $0.33 | $0.34 (2.97%) | $0.34 | $0.33 | 2.35 M | $76.32 M |
| 08/20/2026 | $0.34 | $0.33 (-2.03%) | $0.34 | $0.32 | 3.00 M | $74.81 M |
| 08/19/2026 | $0.36 | $0.35 (-3%) | $0.36 | $0.33 | 5.27 M | $77.67 M |
| 08/18/2026 | $0.37 | $0.36 (-1.88%) | $0.37 | $0.35 | 2.96 M | $80.85 M |
| 08/17/2026 | $0.38 | $0.37 (-2.95%) | $0.38 | $0.35 | 5.14 M | $82.65 M |
| 08/14/2026 | $0.40 | $0.37 (-7.18%) | $0.40 | $0.37 | 5.30 M | $83.39 M |
| 08/13/2026 | $0.40 | $0.40 (-0.68%) | $0.41 | $0.39 | 3.63 M | $89.05 M |
| 08/12/2026 | $0.40 | $0.39 (-2.01%) | $0.41 | $0.39 | 2.24 M | $88.65 M |
| 08/11/2026 | $0.40 | $0.40 (-0.6%) | $0.40 | $0.40 | 2.25 M | $89.30 M |
| 08/10/2026 | $0.40 | $0.39 (-1.3%) | $0.41 | $0.39 | 3.81 M | $88.67 M |
| 08/07/2026 | $0.41 | $0.39 (-5.92%) | $0.42 | $0.38 | 9.73 M | $87.12 M |
| 08/06/2026 | $0.40 | $0.41 (2.12%) | $0.43 | $0.39 | 5.70 M | $91.99 M |
| 08/05/2026 | $0.45 | $0.40 (-9.99%) | $0.47 | $0.40 | 8.57 M | $90.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
