5 DAY PERFORMANCE
+73.68%
1 MONTH PERFORMANCE
+38.32%
3 MONTH PERFORMANCE
+24.19%
6 MONTH PERFORMANCE
+164.00%
YEAR-TO-DATE PERFORMANCE
+37.50%
1 YEAR PERFORMANCE
+237.52%
Innoviz Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.24 | 3.05 M | $256.89 M |
| 12/05/2025 | $1.34 | $1.31 (-2.24%) | $1.37 | $1.28 | 2.77 M | $263.02 M |
| 12/04/2025 | $1.30 | $1.32 (1.54%) | $1.38 | $1.30 | 4.71 M | $265.02 M |
| 12/03/2025 | $1.25 | $1.33 (6.4%) | $1.33 | $1.23 | 4.15 M | $267.03 M |
| 12/02/2025 | $1.34 | $1.24 (-7.46%) | $1.40 | $1.24 | 10.14 M | $248.96 M |
| 12/01/2025 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.19 | 2.99 M | $242.94 M |
| 11/28/2025 | $1.23 | $1.28 (4.07%) | $1.30 | $1.22 | 3.11 M | $256.99 M |
| 11/26/2025 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.19 | 2.59 M | $244.95 M |
| 11/25/2025 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.18 | 3.52 M | $242.94 M |
| 11/24/2025 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.18 | 3.92 M | $244.95 M |
| 11/21/2025 | $1.20 | $1.22 (1.67%) | $1.25 | $1.14 | 7.94 M | $244.95 M |
| 11/20/2025 | $1.33 | $1.18 (-11.28%) | $1.37 | $1.17 | 5.66 M | $236.91 M |
| 11/19/2025 | $1.33 | $1.27 (-4.51%) | $1.38 | $1.26 | 4.11 M | $254.98 M |
| 11/18/2025 | $1.29 | $1.31 (1.55%) | $1.35 | $1.24 | 5.63 M | $263.02 M |
| 11/17/2025 | $1.33 | $1.33 (0%) | $1.38 | $1.30 | 4.76 M | $267.03 M |
| 11/14/2025 | $1.30 | $1.34 (3.08%) | $1.45 | $1.30 | 5.38 M | $269.04 M |
| 11/13/2025 | $1.48 | $1.38 (-6.76%) | $1.51 | $1.37 | 5.54 M | $277.07 M |
| 11/12/2025 | $1.72 | $1.53 (-11.05%) | $1.76 | $1.44 | 11.55 M | $307.19 M |
| 11/11/2025 | $1.67 | $1.61 (-3.59%) | $1.67 | $1.53 | 6.28 M | $323.25 M |
| 11/10/2025 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.65 | 5.40 M | $335.29 M |
| 11/07/2025 | $1.59 | $1.67 (5.03%) | $1.68 | $1.55 | 4.60 M | $335.29 M |
| 11/06/2025 | $1.68 | $1.66 (-1.19%) | $1.74 | $1.63 | 5.28 M | $333.29 M |
| 11/05/2025 | $1.66 | $1.69 (1.81%) | $1.70 | $1.63 | 3.48 M | $339.31 M |
| 11/04/2025 | $1.67 | $1.62 (-2.99%) | $1.74 | $1.61 | 6.51 M | $325.26 M |
| 11/03/2025 | $1.88 | $1.76 (-6.38%) | $1.89 | $1.75 | 6.67 M | $353.36 M |
| 10/31/2025 | $1.91 | $1.86 (-2.62%) | $1.95 | $1.84 | 4.94 M | $373.44 M |
| 10/30/2025 | $1.91 | $1.89 (-1.05%) | $1.95 | $1.87 | 3.76 M | $379.46 M |
| 10/29/2025 | $1.98 | $1.95 (-1.52%) | $2.00 | $1.92 | 4.19 M | $391.51 M |
| 10/28/2025 | $2.02 | $1.99 (-1.49%) | $2.03 | $1.93 | 4.46 M | $399.54 M |
| 10/27/2025 | $2.09 | $2.03 (-2.87%) | $2.10 | $2.00 | 4.62 M | $407.57 M |
| 10/24/2025 | $2.03 | $2.02 (-0.49%) | $2.11 | $2.01 | 4.58 M | $405.57 M |
| 10/23/2025 | $2.00 | $1.97 (-1.5%) | $2.04 | $1.97 | 3.70 M | $395.53 M |
| 10/22/2025 | $2.06 | $2.00 (-2.91%) | $2.09 | $1.92 | 9.31 M | $401.55 M |
| 10/21/2025 | $2.19 | $2.10 (-4.11%) | $2.20 | $2.07 | 4.60 M | $421.63 M |
| 10/20/2025 | $2.20 | $2.21 (0.45%) | $2.24 | $2.11 | 5.25 M | $443.71 M |
| 10/17/2025 | $2.12 | $2.14 (0.94%) | $2.15 | $2.06 | 6.19 M | $429.66 M |
| 10/16/2025 | $2.36 | $2.14 (-9.32%) | $2.38 | $2.12 | 8.30 M | $429.66 M |
| 10/15/2025 | $2.47 | $2.32 (-6.07%) | $2.54 | $2.28 | 11.32 M | $465.80 M |
| 10/14/2025 | $2.14 | $2.38 (11.21%) | $2.44 | $1.99 | 15.10 M | $477.84 M |
| 10/13/2025 | $2.19 | $2.18 (-0.46%) | $2.21 | $2.06 | 8.42 M | $437.69 M |
| 10/10/2025 | $2.20 | $2.09 (-5%) | $2.43 | $2.09 | 15.26 M | $419.62 M |
| 10/09/2025 | $2.26 | $2.16 (-4.42%) | $2.34 | $2.14 | 8.92 M | $433.67 M |
| 10/08/2025 | $2.33 | $2.24 (-3.86%) | $2.38 | $2.23 | 6.99 M | $449.74 M |
| 10/07/2025 | $2.34 | $2.34 (0%) | $2.43 | $2.20 | 9.31 M | $469.81 M |
| 10/06/2025 | $2.40 | $2.36 (-1.67%) | $2.48 | $2.32 | 10.23 M | $473.83 M |
| 10/03/2025 | $2.19 | $2.31 (5.48%) | $2.37 | $2.13 | 21.27 M | $463.79 M |
| 10/02/2025 | $2.00 | $2.12 (6%) | $2.14 | $1.96 | 11.19 M | $425.64 M |
| 10/01/2025 | $2.07 | $1.98 (-4.35%) | $2.11 | $1.96 | 9.32 M | $397.53 M |
| 09/30/2025 | $1.98 | $2.04 (3.03%) | $2.21 | $1.97 | 19.16 M | $409.58 M |
| 09/29/2025 | $1.86 | $1.94 (4.3%) | $2.03 | $1.82 | 18.77 M | $389.50 M |
| 09/26/2025 | $1.74 | $1.70 (-2.3%) | $1.76 | $1.68 | 3.90 M | $341.32 M |
| 09/25/2025 | $1.72 | $1.72 (0%) | $1.75 | $1.66 | 6.60 M | $345.33 M |
| 09/24/2025 | $1.93 | $1.75 (-9.33%) | $1.96 | $1.75 | 7.55 M | $351.36 M |
| 09/23/2025 | $1.98 | $1.94 (-2.02%) | $2.07 | $1.91 | 9.36 M | $389.50 M |
| 09/22/2025 | $1.96 | $2.00 (2.04%) | $2.02 | $1.86 | 7.11 M | $401.55 M |
| 09/19/2025 | $1.98 | $1.99 (0.51%) | $2.09 | $1.95 | 12.66 M | $399.54 M |
| 09/18/2025 | $1.75 | $1.97 (12.57%) | $1.98 | $1.73 | 10.30 M | $395.53 M |
| 09/17/2025 | $1.75 | $1.73 (-1.14%) | $1.80 | $1.71 | 4.72 M | $347.34 M |
| 09/16/2025 | $1.84 | $1.78 (-3.26%) | $1.85 | $1.67 | 6.67 M | $357.38 M |
| 09/15/2025 | $1.91 | $1.84 (-3.66%) | $1.95 | $1.80 | 8.23 M | $369.43 M |
| 09/12/2025 | $1.89 | $1.85 (-2.12%) | $1.91 | $1.80 | 4.91 M | $371.43 M |
| 09/11/2025 | $1.75 | $1.85 (5.71%) | $1.89 | $1.75 | 7.05 M | $371.43 M |
| 09/10/2025 | $1.85 | $1.73 (-6.49%) | $1.89 | $1.71 | 6.52 M | $347.34 M |
| 09/09/2025 | $1.86 | $1.87 (0.54%) | $1.95 | $1.83 | 7.95 M | $375.45 M |
| 09/08/2025 | $1.70 | $1.86 (9.41%) | $1.92 | $1.69 | 21.93 M | $373.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
