5 DAY PERFORMANCE
+156.74%
1 MONTH PERFORMANCE
+132.49%
3 MONTH PERFORMANCE
+35.74%
6 MONTH PERFORMANCE
+14.49%
YEAR-TO-DATE PERFORMANCE
-7.40%
1 YEAR PERFORMANCE
-60.30%
Innoviz Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.32 | $0.34 (5.31%) | $0.34 | $0.31 | 1.95 M | $75.69 M |
| 09/17/2026 | $0.32 | $0.32 (-0.77%) | $0.35 | $0.32 | 3.35 M | $72.21 M |
| 09/16/2026 | $0.31 | $0.31 (-0.74%) | $0.31 | $0.30 | 2.64 M | $69.11 M |
| 09/15/2026 | $0.30 | $0.30 (-0.26%) | $0.31 | $0.29 | 2.93 M | $68.12 M |
| 09/14/2026 | $0.31 | $0.30 (-1.9%) | $0.31 | $0.30 | 1.91 M | $68.30 M |
| 09/11/2026 | $0.32 | $0.31 (-3.17%) | $0.32 | $0.31 | 1.35 M | $70.05 M |
| 09/10/2026 | $0.34 | $0.32 (-4.56%) | $0.34 | $0.32 | 1.32 M | $72.88 M |
| 09/09/2026 | $0.35 | $0.34 (-2.36%) | $0.36 | $0.34 | 1.00 M | $77.19 M |
| 09/08/2026 | $0.34 | $0.35 (2.15%) | $0.36 | $0.34 | 1.58 M | $78.92 M |
| 09/04/2026 | $0.31 | $0.35 (9.76%) | $0.35 | $0.31 | 3.64 M | $77.53 M |
| 09/03/2026 | $0.32 | $0.33 (1.18%) | $0.34 | $0.31 | 4.07 M | $73.17 M |
| 09/02/2026 | $0.33 | $0.33 (-2.57%) | $0.34 | $0.33 | 1.94 M | $73.08 M |
| 09/01/2026 | $0.33 | $0.34 (0.33%) | $0.34 | $0.32 | 2.09 M | $75.35 M |
| 08/31/2026 | $0.35 | $0.35 (-1.29%) | $0.37 | $0.34 | 3.22 M | $77.60 M |
| 08/28/2026 | $0.36 | $0.35 (-2.78%) | $0.37 | $0.33 | 3.38 M | $78.61 M |
| 08/27/2026 | $0.33 | $0.35 (8.2%) | $0.36 | $0.33 | 2.77 M | $79.71 M |
| 08/26/2026 | $0.34 | $0.33 (-3.3%) | $0.34 | $0.33 | 1.65 M | $74.43 M |
| 08/25/2026 | $0.34 | $0.34 (-0.12%) | $0.35 | $0.33 | 1.71 M | $76.27 M |
| 08/24/2026 | $0.34 | $0.34 (1.1%) | $0.34 | $0.33 | 1.28 M | $76.07 M |
| 08/21/2026 | $0.33 | $0.34 (2.97%) | $0.34 | $0.33 | 2.35 M | $76.32 M |
| 08/20/2026 | $0.34 | $0.33 (-2.03%) | $0.34 | $0.32 | 3.00 M | $74.81 M |
| 08/19/2026 | $0.36 | $0.35 (-3%) | $0.36 | $0.33 | 5.27 M | $77.67 M |
| 08/18/2026 | $0.37 | $0.36 (-1.88%) | $0.37 | $0.35 | 2.96 M | $80.85 M |
| 08/17/2026 | $0.38 | $0.37 (-2.95%) | $0.38 | $0.35 | 5.14 M | $82.65 M |
| 08/14/2026 | $0.40 | $0.37 (-7.18%) | $0.40 | $0.37 | 5.30 M | $83.39 M |
| 08/13/2026 | $0.40 | $0.40 (-0.68%) | $0.41 | $0.39 | 3.63 M | $89.05 M |
| 08/12/2026 | $0.40 | $0.39 (-2.01%) | $0.41 | $0.39 | 2.24 M | $88.65 M |
| 08/11/2026 | $0.40 | $0.40 (-0.6%) | $0.40 | $0.40 | 2.25 M | $89.30 M |
| 08/10/2026 | $0.40 | $0.39 (-1.3%) | $0.41 | $0.39 | 3.81 M | $88.67 M |
| 08/07/2026 | $0.41 | $0.39 (-5.92%) | $0.42 | $0.38 | 9.73 M | $87.12 M |
| 08/06/2026 | $0.40 | $0.41 (2.12%) | $0.43 | $0.39 | 5.70 M | $91.99 M |
| 08/05/2026 | $0.45 | $0.40 (-9.99%) | $0.47 | $0.40 | 8.57 M | $90.09 M |
| 08/04/2026 | $0.43 | $0.42 (-2.91%) | $0.44 | $0.35 | 9.28 M | $89.98 M |
| 08/03/2026 | $0.43 | $0.41 (-4.58%) | $0.43 | $0.40 | 3.40 M | $88.42 M |
| 07/31/2026 | $0.44 | $0.43 (-2.5%) | $0.44 | $0.41 | 3.47 M | $92.45 M |
| 07/30/2026 | $0.42 | $0.42 (-0.43%) | $0.44 | $0.40 | 7.07 M | $90.77 M |
| 07/29/2026 | $0.45 | $0.38 (-15.56%) | $0.45 | $0.38 | 6.02 M | $81.89 M |
| 07/28/2026 | $0.47 | $0.45 (-4.3%) | $0.47 | $0.41 | 19.73 M | $96.83 M |
| 07/27/2026 | $0.62 | $0.63 (1.63%) | $0.65 | $0.61 | 879.60 K | $135.79 M |
| 07/24/2026 | $0.63 | $0.61 (-2.13%) | $0.63 | $0.61 | 836.10 K | $131.85 M |
| 07/23/2026 | $0.63 | $0.62 (-0.81%) | $0.65 | $0.62 | 619.90 K | $134.67 M |
| 07/22/2026 | $0.66 | $0.64 (-3.53%) | $0.69 | $0.63 | 1.57 M | $137.84 M |
| 07/21/2026 | $0.61 | $0.66 (8.75%) | $0.69 | $0.61 | 1.36 M | $142.97 M |
| 07/20/2026 | $0.60 | $0.60 (0.35%) | $0.61 | $0.59 | 1.04 M | $129.76 M |
| 07/17/2026 | $0.60 | $0.60 (0.3%) | $0.63 | $0.60 | 1.41 M | $129.31 M |
| 07/16/2026 | $0.62 | $0.62 (1.3%) | $0.63 | $0.60 | 1.07 M | $134.35 M |
| 07/15/2026 | $0.65 | $0.63 (-2.5%) | $0.65 | $0.61 | 970.43 K | $136.16 M |
| 07/14/2026 | $0.60 | $0.63 (4.25%) | $0.63 | $0.59 | 1.30 M | $135.43 M |
| 07/13/2026 | $0.62 | $0.58 (-5.68%) | $0.62 | $0.58 | 2.71 M | $126.03 M |
| 07/10/2026 | $0.67 | $0.63 (-5.28%) | $0.67 | $0.63 | 1.71 M | $136.76 M |
| 07/09/2026 | $0.68 | $0.67 (-2.03%) | $0.70 | $0.66 | 1.60 M | $144.44 M |
| 07/08/2026 | $0.69 | $0.68 (-0.84%) | $0.73 | $0.68 | 1.65 M | $147.43 M |
| 07/07/2026 | $0.71 | $0.69 (-3.01%) | $0.71 | $0.67 | 1.52 M | $148.40 M |
| 07/06/2026 | $0.70 | $0.68 (-3.19%) | $0.73 | $0.68 | 1.97 M | $146.05 M |
| 07/02/2026 | $0.75 | $0.69 (-7.89%) | $0.76 | $0.68 | 3.71 M | $149.28 M |
| 07/01/2026 | $0.78 | $0.76 (-2.56%) | $0.81 | $0.74 | 4.28 M | $163.79 M |
| 06/30/2026 | $0.66 | $0.76 (14.57%) | $0.81 | $0.66 | 9.48 M | $164.05 M |
| 06/29/2026 | $0.61 | $0.65 (7.32%) | $0.66 | $0.61 | 3.23 M | $140.86 M |
| 06/26/2026 | $0.56 | $0.57 (2.25%) | $0.60 | $0.55 | 1.47 M | $123.19 M |
| 06/25/2026 | $0.58 | $0.56 (-4.07%) | $0.58 | $0.54 | 4.34 M | $119.91 M |
| 06/24/2026 | $0.60 | $0.57 (-5.3%) | $0.61 | $0.57 | 4.02 M | $122.86 M |
| 06/23/2026 | $0.61 | $0.61 (0%) | $0.65 | $0.60 | 3.12 M | $131.46 M |
| 06/22/2026 | $0.63 | $0.60 (-4.6%) | $0.66 | $0.60 | 3.02 M | $129.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
