5 DAY PERFORMANCE
+18.49%
1 MONTH PERFORMANCE
+58.72%
3 MONTH PERFORMANCE
+7.45%
6 MONTH PERFORMANCE
-11.28%
YEAR-TO-DATE PERFORMANCE
-0.57%
1 YEAR PERFORMANCE
-9.90%
Inovio Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.43 | $1.34 (-6.29%) | $1.43 | $1.31 | 3.43 M | $635.31 M |
| 05/12/2026 | $1.40 | $1.41 (0.71%) | $1.47 | $1.35 | 3.00 M | $661.10 M |
| 05/11/2026 | $1.63 | $1.43 (-12.27%) | $1.64 | $1.39 | 8.05 M | $670.48 M |
| 05/08/2026 | $1.41 | $1.46 (3.55%) | $1.79 | $1.36 | 21.01 M | $684.54 M |
| 05/07/2026 | $1.31 | $1.37 (4.58%) | $1.43 | $1.26 | 9.15 M | $642.34 M |
| 05/06/2026 | $1.15 | $1.24 (7.83%) | $1.28 | $1.13 | 3.06 M | $581.39 M |
| 05/05/2026 | $1.15 | $1.14 (-0.87%) | $1.20 | $1.14 | 1.52 M | $534.50 M |
| 05/04/2026 | $1.11 | $1.14 (2.7%) | $1.15 | $1.10 | 1.39 M | $534.50 M |
| 05/01/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.10 | 1.11 M | $515.75 M |
| 04/30/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.11 | 532.03 K | $525.13 M |
| 04/29/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.12 | 1.04 M | $525.13 M |
| 04/28/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.15 | 1.08 M | $539.19 M |
| 04/27/2026 | $1.15 | $1.17 (1.74%) | $1.23 | $1.14 | 2.88 M | $548.57 M |
| 04/24/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 721.52 K | $539.19 M |
| 04/23/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.13 | 691.40 K | $534.50 M |
| 04/22/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.12 | 698.75 K | $534.50 M |
| 04/21/2026 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.12 | 2.09 M | $529.82 M |
| 04/20/2026 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.17 | 1.97 M | $553.26 M |
| 04/17/2026 | $1.16 | $1.19 (2.59%) | $1.20 | $1.16 | 2.03 M | $557.95 M |
| 04/16/2026 | $1.20 | $1.16 (-3.33%) | $1.23 | $1.14 | 2.29 M | $543.88 M |
| 04/15/2026 | $1.12 | $1.19 (6.25%) | $1.20 | $1.08 | 7.28 M | $557.95 M |
| 04/14/2026 | $1.11 | $1.11 (0%) | $1.13 | $1.10 | 2.02 M | $520.44 M |
| 04/13/2026 | $1.06 | $1.09 (2.83%) | $1.11 | $1.05 | 2.30 M | $511.06 M |
| 04/10/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 2.51 M | $497.00 M |
| 04/09/2026 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.05 | 2.92 M | $492.31 M |
| 04/08/2026 | $1.09 | $1.09 (0%) | $1.13 | $1.07 | 2.99 M | $511.06 M |
| 04/07/2026 | $1.12 | $1.05 (-6.25%) | $1.13 | $1.05 | 3.96 M | $492.31 M |
| 04/06/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.11 | 3.04 M | $529.82 M |
| 04/02/2026 | $1.35 | $1.13 (-16.3%) | $1.36 | $1.07 | 19.93 M | $529.82 M |
| 04/01/2026 | $1.76 | $1.74 (-1.14%) | $1.78 | $1.72 | 531.10 K | $815.82 M |
| 03/31/2026 | $1.68 | $1.74 (3.57%) | $1.79 | $1.67 | 802.61 K | $815.82 M |
| 03/30/2026 | $1.61 | $1.67 (3.73%) | $1.69 | $1.56 | 1.15 M | $783.00 M |
| 03/27/2026 | $1.54 | $1.61 (4.55%) | $1.62 | $1.50 | 1.49 M | $754.87 M |
| 03/26/2026 | $1.54 | $1.55 (0.65%) | $1.58 | $1.53 | 381.78 K | $726.74 M |
| 03/25/2026 | $1.58 | $1.54 (-2.53%) | $1.61 | $1.53 | 572.96 K | $722.05 M |
| 03/24/2026 | $1.62 | $1.57 (-3.09%) | $1.65 | $1.57 | 691.20 K | $736.12 M |
| 03/23/2026 | $1.59 | $1.61 (1.26%) | $1.62 | $1.53 | 978.40 K | $754.87 M |
| 03/20/2026 | $1.66 | $1.58 (-4.82%) | $1.67 | $1.58 | 993.94 K | $740.81 M |
| 03/19/2026 | $1.64 | $1.65 (0.61%) | $1.68 | $1.60 | 808.20 K | $773.63 M |
| 03/18/2026 | $1.66 | $1.66 (0%) | $1.67 | $1.63 | 574.78 K | $778.31 M |
| 03/17/2026 | $1.65 | $1.68 (1.82%) | $1.72 | $1.63 | 619.95 K | $787.69 M |
| 03/16/2026 | $1.67 | $1.63 (-2.4%) | $1.70 | $1.59 | 831.43 K | $764.25 M |
| 03/13/2026 | $1.72 | $1.66 (-3.49%) | $1.77 | $1.65 | 924.61 K | $778.31 M |
| 03/12/2026 | $1.68 | $1.68 (0%) | $1.71 | $1.65 | 758.43 K | $787.69 M |
| 03/11/2026 | $1.74 | $1.69 (-2.87%) | $1.78 | $1.69 | 1.10 M | $792.38 M |
| 03/10/2026 | $1.72 | $1.73 (0.58%) | $1.77 | $1.72 | 561.33 K | $811.13 M |
| 03/09/2026 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.72 | 772.40 K | $811.13 M |
| 03/06/2026 | $1.69 | $1.74 (2.96%) | $1.77 | $1.68 | 583.10 K | $90.77 M |
| 03/05/2026 | $1.75 | $1.68 (-4%) | $1.75 | $1.65 | 760.07 K | $87.64 M |
| 03/04/2026 | $1.71 | $1.73 (1.17%) | $1.80 | $1.71 | 684.00 K | $90.25 M |
| 03/03/2026 | $1.73 | $1.68 (-2.89%) | $1.74 | $1.68 | 579.75 K | $87.64 M |
| 03/02/2026 | $1.76 | $1.74 (-1.14%) | $1.77 | $1.69 | 597.50 K | $90.77 M |
| 02/27/2026 | $1.79 | $1.81 (1.12%) | $1.82 | $1.76 | 353.00 K | $94.43 M |
| 02/26/2026 | $1.83 | $1.79 (-2.19%) | $1.83 | $1.76 | 449.18 K | $93.38 M |
| 02/25/2026 | $1.90 | $1.85 (-2.63%) | $1.94 | $1.85 | 867.00 K | $96.51 M |
| 02/24/2026 | $1.81 | $1.89 (4.42%) | $2.03 | $1.81 | 2.23 M | $98.60 M |
| 02/23/2026 | $1.68 | $1.81 (7.74%) | $1.84 | $1.68 | 1.30 M | $94.43 M |
| 02/20/2026 | $1.68 | $1.73 (2.98%) | $1.74 | $1.64 | 965.12 K | $90.25 M |
| 02/19/2026 | $1.63 | $1.72 (5.52%) | $1.74 | $1.63 | 846.16 K | $89.73 M |
| 02/18/2026 | $1.63 | $1.67 (2.45%) | $1.68 | $1.63 | 420.75 K | $87.12 M |
| 02/17/2026 | $1.58 | $1.63 (3.16%) | $1.67 | $1.56 | 734.29 K | $85.04 M |
| 02/13/2026 | $1.58 | $1.61 (1.9%) | $1.63 | $1.57 | 369.50 K | $83.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
