5 DAY PERFORMANCE
+53.10%
1 MONTH PERFORMANCE
+33.08%
3 MONTH PERFORMANCE
+7.45%
6 MONTH PERFORMANCE
-24.45%
YEAR-TO-DATE PERFORMANCE
-0.57%
1 YEAR PERFORMANCE
-18.01%
Inovio Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.08 | $1.10 (1.85%) | $1.12 | $1.08 | 1.19 M | $760.12 M |
| 06/25/2026 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.08 | 1.50 M | $746.30 M |
| 06/24/2026 | $1.12 | $1.10 (-1.79%) | $1.16 | $1.10 | 1.57 M | $760.12 M |
| 06/23/2026 | $1.09 | $1.13 (3.67%) | $1.16 | $1.09 | 1.18 M | $780.85 M |
| 06/22/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.10 | 1.09 M | $767.03 M |
| 06/18/2026 | $1.11 | $1.12 (0.9%) | $1.16 | $1.07 | 2.76 M | $773.94 M |
| 06/17/2026 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.10 | 1.11 M | $767.03 M |
| 06/16/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.09 | 1.36 M | $767.03 M |
| 06/15/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.10 | 911.87 K | $760.12 M |
| 06/12/2026 | $1.10 | $1.10 (0%) | $1.15 | $1.10 | 1.11 M | $760.12 M |
| 06/11/2026 | $1.09 | $1.10 (0.92%) | $1.11 | $1.06 | 1.42 M | $760.12 M |
| 06/10/2026 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 881.40 K | $753.21 M |
| 06/09/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.08 | 1.16 M | $760.12 M |
| 06/08/2026 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.07 | 1.44 M | $753.21 M |
| 06/05/2026 | $1.17 | $1.07 (-8.55%) | $1.17 | $1.06 | 3.32 M | $739.39 M |
| 06/04/2026 | $1.15 | $1.16 (0.87%) | $1.20 | $1.15 | 1.31 M | $801.58 M |
| 06/03/2026 | $1.21 | $1.14 (-5.79%) | $1.22 | $1.13 | 1.77 M | $787.76 M |
| 06/02/2026 | $1.27 | $1.21 (-4.72%) | $1.28 | $1.21 | 1.53 M | $836.13 M |
| 06/01/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.26 | 1.75 M | $884.50 M |
| 05/29/2026 | $1.30 | $1.31 (0.77%) | $1.36 | $1.29 | 1.15 M | $905.23 M |
| 05/28/2026 | $1.26 | $1.30 (3.17%) | $1.33 | $1.24 | 1.39 M | $898.32 M |
| 05/27/2026 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.23 | 1.42 M | $863.77 M |
| 05/26/2026 | $1.35 | $1.26 (-6.67%) | $1.37 | $1.26 | 2.14 M | $870.68 M |
| 05/22/2026 | $1.32 | $1.35 (2.27%) | $1.45 | $1.32 | 3.32 M | $932.88 M |
| 05/21/2026 | $1.25 | $1.33 (6.4%) | $1.34 | $1.22 | 3.45 M | $919.06 M |
| 05/20/2026 | $1.23 | $1.23 (0%) | $1.30 | $1.20 | 2.43 M | $849.95 M |
| 05/19/2026 | $1.26 | $1.22 (-3.17%) | $1.35 | $1.20 | 4.86 M | $843.04 M |
| 05/18/2026 | $1.34 | $1.22 (-8.96%) | $1.45 | $1.21 | 5.33 M | $843.04 M |
| 05/15/2026 | $1.35 | $1.30 (-3.7%) | $1.41 | $1.30 | 1.95 M | $898.32 M |
| 05/14/2026 | $1.29 | $1.36 (5.43%) | $1.40 | $1.25 | 2.51 M | $939.79 M |
| 05/13/2026 | $1.45 | $1.34 (-7.59%) | $1.45 | $1.31 | 3.51 M | $925.97 M |
| 05/12/2026 | $1.40 | $1.41 (0.71%) | $1.47 | $1.35 | 3.00 M | $974.34 M |
| 05/11/2026 | $1.63 | $1.43 (-12.27%) | $1.64 | $1.39 | 8.05 M | $988.16 M |
| 05/08/2026 | $1.41 | $1.46 (3.55%) | $1.79 | $1.36 | 21.01 M | $1.01 B |
| 05/07/2026 | $1.31 | $1.37 (4.58%) | $1.43 | $1.26 | 9.15 M | $946.70 M |
| 05/06/2026 | $1.15 | $1.24 (7.83%) | $1.28 | $1.13 | 3.06 M | $856.86 M |
| 05/05/2026 | $1.15 | $1.14 (-0.87%) | $1.20 | $1.14 | 1.52 M | $787.76 M |
| 05/04/2026 | $1.11 | $1.14 (2.7%) | $1.15 | $1.10 | 1.39 M | $787.76 M |
| 05/01/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.10 | 1.11 M | $760.12 M |
| 04/30/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.11 | 532.03 K | $773.94 M |
| 04/29/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.12 | 1.04 M | $773.94 M |
| 04/28/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.15 | 1.08 M | $794.67 M |
| 04/27/2026 | $1.15 | $1.17 (1.74%) | $1.23 | $1.14 | 2.88 M | $808.49 M |
| 04/24/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 721.52 K | $794.67 M |
| 04/23/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.13 | 691.40 K | $787.76 M |
| 04/22/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.12 | 698.75 K | $787.76 M |
| 04/21/2026 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.12 | 2.09 M | $780.85 M |
| 04/20/2026 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.17 | 1.97 M | $815.40 M |
| 04/17/2026 | $1.16 | $1.19 (2.59%) | $1.20 | $1.16 | 2.03 M | $822.31 M |
| 04/16/2026 | $1.20 | $1.16 (-3.33%) | $1.23 | $1.14 | 2.29 M | $801.58 M |
| 04/15/2026 | $1.12 | $1.19 (6.25%) | $1.20 | $1.08 | 7.28 M | $822.31 M |
| 04/14/2026 | $1.11 | $1.11 (0%) | $1.13 | $1.10 | 2.02 M | $767.03 M |
| 04/13/2026 | $1.06 | $1.09 (2.83%) | $1.11 | $1.05 | 2.30 M | $753.21 M |
| 04/10/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 2.51 M | $732.48 M |
| 04/09/2026 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.05 | 2.92 M | $725.57 M |
| 04/08/2026 | $1.09 | $1.09 (0%) | $1.13 | $1.07 | 2.99 M | $753.21 M |
| 04/07/2026 | $1.12 | $1.05 (-6.25%) | $1.13 | $1.05 | 3.96 M | $725.57 M |
| 04/06/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.11 | 3.04 M | $780.85 M |
| 04/02/2026 | $1.35 | $1.13 (-16.3%) | $1.36 | $1.07 | 19.93 M | $780.85 M |
| 04/01/2026 | $1.76 | $1.74 (-1.14%) | $1.78 | $1.72 | 531.10 K | $1.20 B |
| 03/31/2026 | $1.68 | $1.74 (3.57%) | $1.79 | $1.67 | 802.61 K | $1.20 B |
| 03/30/2026 | $1.61 | $1.67 (3.73%) | $1.69 | $1.56 | 1.15 M | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
