Inovio Pharmaceuticals, Inc. (INO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.43

south_east

-$0.03 (-1.22%)

Day's range

$2.38

$2.54

5 DAY PERFORMANCE

+20.30%

1 MONTH PERFORMANCE

+14.62%

3 MONTH PERFORMANCE

-15.33%

6 MONTH PERFORMANCE

+7.05%

YEAR-TO-DATE PERFORMANCE

+32.79%

1 YEAR PERFORMANCE

-41.73%

Inovio Pharmaceuticals, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.02	$2.07 (2.48%)	$2.08	$1.99	1.00 M	$80.38 M
12/04/2025	$2.01	$2.02 (0.5%)	$2.06	$1.96	679.83 K	$78.44 M
12/03/2025	$1.91	$2.02 (5.76%)	$2.04	$1.90	802.03 K	$78.44 M
12/02/2025	$1.93	$1.92 (-0.52%)	$1.93	$1.86	1.45 M	$74.55 M
12/01/2025	$2.06	$1.92 (-6.8%)	$2.10	$1.91	1.06 M	$74.55 M
11/28/2025	$2.00	$2.06 (3%)	$2.07	$1.97	594.50 K	$79.99 M
11/26/2025	$1.82	$1.96 (7.69%)	$1.99	$1.82	1.33 M	$76.11 M
11/25/2025	$1.82	$1.81 (-0.55%)	$1.84	$1.76	623.56 K	$70.28 M
11/24/2025	$1.79	$1.81 (1.12%)	$1.85	$1.78	932.57 K	$70.28 M
11/21/2025	$1.73	$1.76 (1.73%)	$1.79	$1.72	755.11 K	$68.34 M
11/20/2025	$1.85	$1.73 (-6.49%)	$1.88	$1.72	831.28 K	$67.18 M
11/19/2025	$1.90	$1.78 (-6.32%)	$1.91	$1.77	1.57 M	$69.12 M
11/18/2025	$1.98	$1.89 (-4.55%)	$1.99	$1.89	1.22 M	$73.39 M
11/17/2025	$2.08	$1.98 (-4.81%)	$2.11	$1.96	1.23 M	$76.88 M
11/14/2025	$1.98	$2.05 (3.54%)	$2.10	$1.95	1.49 M	$79.60 M
11/13/2025	$1.97	$1.95 (-1.02%)	$2.02	$1.93	951.47 K	$75.72 M
11/12/2025	$2.02	$1.96 (-2.97%)	$2.07	$1.95	942.33 K	$76.11 M
11/11/2025	$2.00	$2.00 (0%)	$2.05	$1.90	3.41 M	$77.66 M
11/10/2025	$2.17	$2.15 (-0.92%)	$2.23	$2.12	1.27 M	$83.48 M
11/07/2025	$2.20	$2.12 (-3.64%)	$2.22	$2.03	1.76 M	$82.32 M
11/06/2025	$2.28	$2.25 (-1.32%)	$2.32	$2.21	941.72 K	$87.37 M
11/05/2025	$2.42	$2.29 (-5.37%)	$2.44	$2.27	1.91 M	$88.92 M
11/04/2025	$2.43	$2.43 (0%)	$2.58	$2.41	2.07 M	$94.36 M
11/03/2025	$2.35	$2.50 (6.38%)	$2.50	$2.29	2.27 M	$97.08 M
10/31/2025	$2.40	$2.35 (-2.08%)	$2.42	$2.31	542.70 K	$91.25 M
10/30/2025	$2.45	$2.36 (-3.67%)	$2.47	$2.36	801.50 K	$91.64 M
10/29/2025	$2.59	$2.43 (-6.18%)	$2.68	$2.42	1.20 M	$94.36 M
10/28/2025	$2.50	$2.58 (3.2%)	$2.67	$2.44	1.60 M	$100.18 M
10/27/2025	$2.56	$2.49 (-2.73%)	$2.66	$2.47	2.17 M	$96.69 M
10/24/2025	$2.28	$2.33 (2.19%)	$2.34	$2.27	628.12 K	$90.47 M
10/23/2025	$2.23	$2.25 (0.9%)	$2.31	$2.21	495.85 K	$87.37 M
10/22/2025	$2.30	$2.22 (-3.48%)	$2.31	$2.22	1.25 M	$86.20 M
10/21/2025	$2.47	$2.33 (-5.67%)	$2.49	$2.32	1.63 M	$90.47 M
10/20/2025	$2.40	$2.47 (2.92%)	$2.48	$2.38	519.30 K	$95.91 M
10/17/2025	$2.42	$2.35 (-2.89%)	$2.44	$2.35	709.60 K	$91.25 M
10/16/2025	$2.58	$2.46 (-4.65%)	$2.63	$2.41	842.63 K	$95.52 M
10/15/2025	$2.49	$2.54 (2.01%)	$2.58	$2.45	731.53 K	$98.63 M
10/14/2025	$2.41	$2.44 (1.24%)	$2.46	$2.37	783.00 K	$94.75 M
10/13/2025	$2.59	$2.47 (-4.63%)	$2.63	$2.40	886.03 K	$95.91 M
10/10/2025	$2.62	$2.57 (-1.91%)	$2.66	$2.53	1.07 M	$99.79 M
10/09/2025	$2.60	$2.65 (1.92%)	$2.65	$2.52	919.12 K	$102.90 M
10/08/2025	$2.38	$2.56 (7.56%)	$2.68	$2.36	2.40 M	$99.40 M
10/07/2025	$2.41	$2.39 (-0.83%)	$2.44	$2.28	1.01 M	$92.80 M
10/06/2025	$2.43	$2.41 (-0.82%)	$2.58	$2.41	977.65 K	$93.58 M
10/03/2025	$2.48	$2.43 (-2.02%)	$2.54	$2.38	778.50 K	$94.36 M
10/02/2025	$2.40	$2.46 (2.5%)	$2.50	$2.40	672.30 K	$95.52 M
10/01/2025	$2.34	$2.37 (1.28%)	$2.50	$2.34	869.92 K	$92.03 M
09/30/2025	$2.44	$2.34 (-4.1%)	$2.44	$2.28	897.00 K	$90.86 M
09/29/2025	$2.50	$2.44 (-2.4%)	$2.54	$2.41	638.43 K	$94.75 M
09/26/2025	$2.44	$2.48 (1.64%)	$2.49	$2.38	617.32 K	$96.30 M
09/25/2025	$2.48	$2.43 (-2.02%)	$2.50	$2.39	562.25 K	$94.36 M
09/24/2025	$2.43	$2.52 (3.7%)	$2.52	$2.39	879.81 K	$97.85 M
09/23/2025	$2.49	$2.41 (-3.21%)	$2.51	$2.37	855.50 K	$93.58 M
09/22/2025	$2.32	$2.49 (7.33%)	$2.50	$2.28	846.22 K	$96.69 M
09/19/2025	$2.32	$2.30 (-0.86%)	$2.34	$2.26	1.30 M	$89.31 M
09/18/2025	$2.19	$2.31 (5.48%)	$2.40	$2.19	1.59 M	$89.70 M
09/17/2025	$2.32	$2.18 (-6.03%)	$2.32	$2.16	1.41 M	$84.65 M
09/16/2025	$2.28	$2.28 (0%)	$2.33	$2.26	698.82 K	$88.53 M
09/15/2025	$2.38	$2.28 (-4.2%)	$2.42	$2.26	1.63 M	$88.53 M
09/12/2025	$2.66	$2.38 (-10.53%)	$2.67	$2.38	2.47 M	$92.42 M
09/11/2025	$2.64	$2.65 (0.38%)	$2.82	$2.60	1.51 M	$102.90 M
09/10/2025	$2.74	$2.64 (-3.65%)	$2.82	$2.64	1.23 M	$102.51 M
09/09/2025	$2.89	$2.75 (-4.84%)	$2.98	$2.67	2.39 M	$106.78 M
09/08/2025	$2.82	$2.87 (1.77%)	$2.97	$2.78	2.21 M	$111.44 M