5 DAY PERFORMANCE
+49.14%
1 MONTH PERFORMANCE
+21.83%
3 MONTH PERFORMANCE
+42.98%
6 MONTH PERFORMANCE
+58.72%
YEAR-TO-DATE PERFORMANCE
-0.57%
1 YEAR PERFORMANCE
-32.42%
Inovio Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.17 | $1.12 (-4.61%) | $1.18 | $1.10 | 1.36 M | $90.39 M |
| 10/07/2026 | $1.12 | $1.16 (3.57%) | $1.19 | $1.11 | 2.80 M | $94.68 M |
| 10/06/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.12 | 2.01 M | $92.23 M |
| 10/05/2026 | $1.20 | $1.15 (-4.17%) | $1.21 | $1.11 | 2.96 M | $93.86 M |
| 10/02/2026 | $1.22 | $1.16 (-4.92%) | $1.23 | $1.16 | 2.92 M | $94.68 M |
| 10/01/2026 | $1.24 | $1.21 (-2.42%) | $1.26 | $1.20 | 1.94 M | $98.76 M |
| 09/30/2026 | $1.14 | $1.22 (7.02%) | $1.24 | $1.13 | 2.69 M | $99.58 M |
| 09/29/2026 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.10 | 3.06 M | $90.60 M |
| 09/28/2026 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.14 | 1.90 M | $95.49 M |
| 09/25/2026 | $1.22 | $1.18 (-3.28%) | $1.23 | $1.17 | 2.25 M | $96.31 M |
| 09/24/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.18 | 2.85 M | $98.76 M |
| 09/23/2026 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.24 | 3.03 M | $102.02 M |
| 09/22/2026 | $1.25 | $1.29 (3.2%) | $1.34 | $1.25 | 2.93 M | $105.29 M |
| 09/21/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.22 | 2.72 M | $101.21 M |
| 09/18/2026 | $1.22 | $1.24 (1.64%) | $1.27 | $1.21 | 2.91 M | $101.21 M |
| 09/17/2026 | $1.15 | $1.21 (5.22%) | $1.25 | $1.15 | 2.72 M | $98.76 M |
| 09/16/2026 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.08 | 3.38 M | $93.86 M |
| 09/15/2026 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.14 | 2.65 M | $94.68 M |
| 09/14/2026 | $1.24 | $1.18 (-4.84%) | $1.26 | $1.16 | 3.28 M | $96.31 M |
| 09/11/2026 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.23 | 2.39 M | $102.02 M |
| 09/10/2026 | $1.34 | $1.28 (-4.48%) | $1.34 | $1.28 | 1.96 M | $104.47 M |
| 09/09/2026 | $1.41 | $1.32 (-6.38%) | $1.45 | $1.32 | 2.69 M | $107.74 M |
| 09/08/2026 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.38 | 3.47 M | $115.90 M |
| 09/04/2026 | $1.35 | $1.43 (5.93%) | $1.43 | $1.35 | 2.91 M | $116.72 M |
| 09/03/2026 | $1.37 | $1.36 (-0.73%) | $1.44 | $1.33 | 4.20 M | $111.00 M |
| 09/02/2026 | $1.34 | $1.36 (1.49%) | $1.42 | $1.29 | 4.43 M | $111.00 M |
| 09/01/2026 | $1.26 | $1.33 (5.56%) | $1.34 | $1.22 | 2.63 M | $108.55 M |
| 08/31/2026 | $1.30 | $1.27 (-2.31%) | $1.37 | $1.26 | 5.63 M | $103.66 M |
| 08/28/2026 | $1.27 | $1.29 (1.57%) | $1.32 | $1.25 | 1.70 M | $105.29 M |
| 08/27/2026 | $1.29 | $1.26 (-2.33%) | $1.31 | $1.25 | 2.31 M | $102.84 M |
| 08/26/2026 | $1.28 | $1.30 (1.56%) | $1.37 | $1.25 | 3.72 M | $106.10 M |
| 08/25/2026 | $1.25 | $1.29 (3.2%) | $1.30 | $1.24 | 3.60 M | $105.29 M |
| 08/24/2026 | $1.19 | $1.25 (5.04%) | $1.30 | $1.15 | 4.59 M | $102.02 M |
| 08/21/2026 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.15 | 5.02 M | $96.31 M |
| 08/20/2026 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.20 | 4.14 M | $98.76 M |
| 08/19/2026 | $1.22 | $1.30 (6.56%) | $1.32 | $1.15 | 6.97 M | $106.10 M |
| 08/18/2026 | $1.14 | $1.20 (5.26%) | $1.22 | $1.07 | 4.75 M | $97.94 M |
| 08/17/2026 | $1.07 | $1.15 (7.48%) | $1.15 | $1.04 | 6.49 M | $93.86 M |
| 08/14/2026 | $0.93 | $1.09 (17.27%) | $1.10 | $0.90 | 12.21 M | $88.96 M |
| 08/13/2026 | $0.81 | $0.90 (11.12%) | $0.96 | $0.80 | 12.86 M | $73.47 M |
| 08/12/2026 | $0.76 | $0.77 (1.24%) | $0.78 | $0.75 | 3.14 M | $62.85 M |
| 08/11/2026 | $0.78 | $0.77 (-2%) | $0.81 | $0.76 | 4.42 M | $62.50 M |
| 08/10/2026 | $0.66 | $0.74 (11.58%) | $0.75 | $0.66 | 3.32 M | $60.10 M |
| 08/07/2026 | $0.67 | $0.67 (-0.77%) | $0.68 | $0.64 | 3.05 M | $46.16 M |
| 08/06/2026 | $0.67 | $0.67 (0%) | $0.68 | $0.66 | 1.73 M | $46.56 M |
| 08/05/2026 | $0.67 | $0.68 (0.88%) | $0.69 | $0.66 | 2.29 M | $46.78 M |
| 08/04/2026 | $0.71 | $0.66 (-6.13%) | $0.72 | $0.65 | 3.99 M | $45.82 M |
| 08/03/2026 | $0.69 | $0.70 (0.99%) | $0.72 | $0.68 | 7.63 M | $48.15 M |
| 07/31/2026 | $0.65 | $0.68 (4.15%) | $0.68 | $0.62 | 12.70 M | $46.78 M |
| 07/30/2026 | $0.73 | $0.66 (-10.14%) | $0.73 | $0.56 | 33.39 M | $45.33 M |
| 07/29/2026 | $1.03 | $1.04 (0.97%) | $1.09 | $1.01 | 1.82 M | $71.87 M |
| 07/28/2026 | $0.98 | $1.03 (5.1%) | $1.03 | $0.95 | 1.03 M | $71.17 M |
| 07/27/2026 | $0.98 | $0.97 (-1.73%) | $1.00 | $0.96 | 1.87 M | $66.69 M |
| 07/24/2026 | $1.03 | $0.97 (-5.82%) | $1.04 | $0.96 | 3.72 M | $67.04 M |
| 07/23/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 2.27 M | $70.48 M |
| 07/22/2026 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.06 | 969.90 K | $73.25 M |
| 07/21/2026 | $1.09 | $1.10 (0.92%) | $1.10 | $1.07 | 594.25 K | $76.01 M |
| 07/20/2026 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.06 | 2.04 M | $75.32 M |
| 07/17/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.10 | 829.50 K | $77.39 M |
| 07/16/2026 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.12 | 1.08 M | $77.39 M |
| 07/15/2026 | $1.17 | $1.17 (0%) | $1.18 | $1.15 | 616.40 K | $80.85 M |
| 07/14/2026 | $1.17 | $1.16 (-0.85%) | $1.21 | $1.15 | 975.30 K | $80.16 M |
| 07/13/2026 | $1.15 | $1.16 (0.87%) | $1.21 | $1.14 | 1.12 M | $80.16 M |
| 07/10/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.13 | 1.59 M | $81.54 M |
| 07/09/2026 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.18 | 1.18 M | $82.23 M |
| 07/08/2026 | $1.20 | $1.21 (0.83%) | $1.24 | $1.17 | 1.56 M | $83.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
