5 DAY PERFORMANCE
+8.42%
1 MONTH PERFORMANCE
+6.83%
3 MONTH PERFORMANCE
+4.91%
6 MONTH PERFORMANCE
+53.95%
YEAR-TO-DATE PERFORMANCE
+68.79%
1 YEAR PERFORMANCE
+130.53%
InnovAge Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $7.36 | $7.55 (2.58%) | $7.66 | $7.25 | 325.33 K | $1.02 B |
| 05/11/2026 | $7.31 | $7.36 (0.68%) | $7.44 | $7.00 | 587.10 K | $998.79 M |
| 05/08/2026 | $8.06 | $7.57 (-6.08%) | $8.09 | $7.56 | 394.10 K | $1.03 B |
| 05/07/2026 | $8.23 | $8.08 (-1.82%) | $8.30 | $8.05 | 259.50 K | $1.10 B |
| 05/06/2026 | $7.65 | $8.12 (6.14%) | $8.57 | $7.08 | 561.04 K | $1.10 B |
| 05/05/2026 | $8.18 | $7.96 (-2.69%) | $8.22 | $7.84 | 274.54 K | $1.08 B |
| 05/04/2026 | $8.30 | $8.17 (-1.57%) | $8.37 | $8.15 | 145.58 K | $1.11 B |
| 05/01/2026 | $8.17 | $8.32 (1.84%) | $8.36 | $8.05 | 125.90 K | $1.13 B |
| 04/30/2026 | $8.01 | $8.15 (1.75%) | $8.16 | $7.88 | 140.70 K | $1.11 B |
| 04/29/2026 | $8.24 | $8.07 (-2.06%) | $8.28 | $7.97 | 140.07 K | $1.09 B |
| 04/28/2026 | $8.10 | $8.27 (2.1%) | $8.32 | $8.05 | 216.94 K | $1.12 B |
| 04/27/2026 | $7.93 | $8.09 (2.02%) | $8.19 | $7.93 | 198.10 K | $1.10 B |
| 04/24/2026 | $7.69 | $7.95 (3.38%) | $7.98 | $7.50 | 286.14 K | $1.08 B |
| 04/23/2026 | $7.67 | $7.74 (0.91%) | $7.81 | $7.56 | 133.60 K | $1.05 B |
| 04/22/2026 | $7.64 | $7.65 (0.13%) | $7.90 | $7.52 | 179.50 K | $1.04 B |
| 04/21/2026 | $7.98 | $7.59 (-4.89%) | $8.06 | $7.53 | 260.90 K | $1.03 B |
| 04/20/2026 | $8.16 | $7.95 (-2.57%) | $8.25 | $7.94 | 152.10 K | $1.08 B |
| 04/17/2026 | $8.49 | $8.24 (-2.94%) | $8.62 | $8.16 | 270.00 K | $1.12 B |
| 04/16/2026 | $8.13 | $8.37 (2.95%) | $8.37 | $8.12 | 253.81 K | $1.14 B |
| 04/15/2026 | $8.15 | $8.15 (0%) | $8.25 | $8.02 | 222.33 K | $1.11 B |
| 04/14/2026 | $8.15 | $8.17 (0.25%) | $8.39 | $8.13 | 187.00 K | $1.11 B |
| 04/13/2026 | $8.11 | $8.14 (0.37%) | $8.28 | $8.00 | 275.40 K | $1.10 B |
| 04/10/2026 | $8.49 | $8.20 (-3.42%) | $8.49 | $8.06 | 258.22 K | $1.11 B |
| 04/09/2026 | $8.38 | $8.49 (1.31%) | $8.63 | $8.26 | 270.90 K | $1.15 B |
| 04/08/2026 | $8.14 | $8.35 (2.58%) | $8.41 | $8.08 | 335.29 K | $1.13 B |
| 04/07/2026 | $7.91 | $7.89 (-0.25%) | $8.09 | $7.73 | 276.21 K | $1.07 B |
| 04/06/2026 | $7.60 | $7.97 (4.87%) | $8.06 | $7.55 | 327.20 K | $1.08 B |
| 04/02/2026 | $7.82 | $7.61 (-2.69%) | $7.83 | $7.44 | 276.60 K | $1.03 B |
| 04/01/2026 | $8.11 | $8.02 (-1.11%) | $8.21 | $8.00 | 251.11 K | $1.09 B |
| 03/31/2026 | $8.06 | $8.02 (-0.5%) | $8.06 | $7.80 | 266.80 K | $1.09 B |
| 03/30/2026 | $7.91 | $7.87 (-0.51%) | $7.99 | $7.72 | 296.53 K | $1.07 B |
| 03/27/2026 | $7.90 | $7.91 (0.13%) | $7.96 | $7.73 | 268.72 K | $1.07 B |
| 03/26/2026 | $7.92 | $7.92 (0%) | $8.30 | $7.78 | 357.13 K | $1.07 B |
| 03/25/2026 | $8.00 | $8.13 (1.63%) | $8.14 | $7.79 | 268.80 K | $1.10 B |
| 03/24/2026 | $7.86 | $7.87 (0.13%) | $8.02 | $7.71 | 295.60 K | $1.07 B |
| 03/23/2026 | $7.83 | $7.96 (1.66%) | $8.12 | $7.79 | 305.31 K | $1.08 B |
| 03/20/2026 | $8.36 | $7.75 (-7.3%) | $8.36 | $7.69 | 392.20 K | $1.05 B |
| 03/19/2026 | $8.15 | $8.36 (2.58%) | $8.39 | $8.00 | 666.21 K | $1.13 B |
| 03/18/2026 | $8.55 | $8.24 (-3.63%) | $8.71 | $8.16 | 340.90 K | $1.12 B |
| 03/17/2026 | $8.81 | $8.52 (-3.29%) | $9.03 | $8.51 | 334.70 K | $1.16 B |
| 03/16/2026 | $8.50 | $8.73 (2.71%) | $8.90 | $8.50 | 327.20 K | $1.18 B |
| 03/13/2026 | $8.38 | $8.39 (0.12%) | $8.45 | $8.15 | 182.23 K | $1.14 B |
| 03/12/2026 | $8.51 | $8.33 (-2.12%) | $8.58 | $8.30 | 187.51 K | $1.13 B |
| 03/11/2026 | $8.66 | $8.59 (-0.81%) | $8.67 | $8.25 | 238.25 K | $1.17 B |
| 03/10/2026 | $8.75 | $8.74 (-0.11%) | $9.05 | $8.63 | 297.90 K | $1.19 B |
| 03/09/2026 | $8.78 | $8.76 (-0.23%) | $8.98 | $8.37 | 344.30 K | $1.19 B |
| 03/06/2026 | $9.17 | $8.98 (-2.07%) | $9.48 | $8.70 | 354.00 K | $1.22 B |
| 03/05/2026 | $10.38 | $9.53 (-8.19%) | $10.58 | $9.25 | 656.42 K | $1.29 B |
| 03/04/2026 | $9.55 | $10.60 (10.99%) | $10.69 | $9.10 | 748.16 K | $1.44 B |
| 03/03/2026 | $9.25 | $9.49 (2.59%) | $9.76 | $8.92 | 440.09 K | $1.29 B |
| 03/02/2026 | $8.79 | $9.27 (5.46%) | $9.31 | $8.66 | 367.71 K | $1.26 B |
| 02/27/2026 | $9.38 | $8.96 (-4.48%) | $9.64 | $8.88 | 313.70 K | $1.22 B |
| 02/26/2026 | $8.90 | $9.30 (4.49%) | $9.31 | $8.75 | 395.80 K | $1.26 B |
| 02/25/2026 | $8.91 | $8.90 (-0.11%) | $9.08 | $8.65 | 300.01 K | $1.21 B |
| 02/24/2026 | $9.05 | $8.92 (-1.44%) | $9.28 | $8.52 | 454.25 K | $1.21 B |
| 02/23/2026 | $8.31 | $8.92 (7.34%) | $9.19 | $8.31 | 477.72 K | $1.21 B |
| 02/20/2026 | $8.06 | $8.16 (1.24%) | $8.39 | $7.81 | 276.90 K | $1.11 B |
| 02/19/2026 | $7.96 | $8.08 (1.51%) | $8.21 | $7.76 | 214.90 K | $1.10 B |
| 02/18/2026 | $8.49 | $7.98 (-6.01%) | $8.50 | $7.87 | 253.21 K | $1.08 B |
| 02/17/2026 | $8.38 | $8.48 (1.19%) | $8.75 | $8.19 | 258.34 K | $1.15 B |
| 02/13/2026 | $8.34 | $8.36 (0.24%) | $8.81 | $8.19 | 205.01 K | $1.13 B |
| 02/12/2026 | $8.20 | $8.35 (1.83%) | $8.54 | $7.97 | 315.80 K | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
