5 DAY PERFORMANCE
+9.17%
1 MONTH PERFORMANCE
+12.72%
3 MONTH PERFORMANCE
-16.81%
6 MONTH PERFORMANCE
-36.71%
YEAR-TO-DATE PERFORMANCE
-3.05%
1 YEAR PERFORMANCE
-18.06%
InnovAge Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.24 | $3.28 (1.23%) | $3.37 | $3.19 | 47,415 | $437.31 M |
| 03/11/2025 | $3.50 | $3.30 (-5.71%) | $3.50 | $3.23 | 57,300 | $446.95 M |
| 03/10/2025 | $3.33 | $3.48 (4.5%) | $3.50 | $3.33 | 68,711 | $471.33 M |
| 03/07/2025 | $3.42 | $3.49 (2.05%) | $3.54 | $3.39 | 45,100 | $472.68 M |
| 03/06/2025 | $3.46 | $3.44 (-0.58%) | $3.50 | $3.32 | 44,628 | $465.91 M |
| 03/05/2025 | $3.39 | $3.49 (2.95%) | $3.53 | $3.35 | 68,900 | $472.68 M |
| 03/04/2025 | $3.20 | $3.31 (3.44%) | $3.38 | $3.20 | 57,808 | $448.31 M |
| 03/03/2025 | $3.43 | $3.24 (-5.54%) | $3.46 | $3.19 | 40,433 | $438.82 M |
| 02/28/2025 | $3.25 | $3.25 (0%) | $3.48 | $3.22 | 36,800 | $440.18 M |
| 02/27/2025 | $3.25 | $3.26 (0.31%) | $3.35 | $3.25 | 39,483 | $441.53 M |
| 02/26/2025 | $3.41 | $3.24 (-4.99%) | $3.41 | $3.18 | 41,407 | $438.82 M |
| 02/25/2025 | $3.33 | $3.30 (-0.9%) | $3.40 | $3.25 | 74,130 | $446.95 M |
| 02/24/2025 | $3.33 | $3.32 (-0.3%) | $3.39 | $3.30 | 38,700 | $449.66 M |
| 02/21/2025 | $3.39 | $3.32 (-2.06%) | $3.42 | $3.30 | 69,100 | $449.66 M |
| 02/20/2025 | $3.35 | $3.35 (0%) | $3.41 | $3.31 | 140,100 | $453.72 M |
| 02/19/2025 | $3.40 | $3.35 (-1.47%) | $3.43 | $3.33 | 66,123 | $453.72 M |
| 02/18/2025 | $3.39 | $3.42 (0.88%) | $3.50 | $3.35 | 52,506 | $463.20 M |
| 02/14/2025 | $3.49 | $3.39 (-2.87%) | $3.53 | $3.38 | 38,400 | $459.14 M |
| 02/13/2025 | $3.40 | $3.46 (1.76%) | $3.49 | $3.35 | 63,276 | $468.62 M |
| 02/12/2025 | $3.37 | $3.38 (0.3%) | $3.52 | $3.35 | 60,600 | $457.79 M |
| 02/11/2025 | $3.28 | $3.36 (2.44%) | $3.44 | $3.28 | 50,300 | $455.08 M |
| 02/10/2025 | $3.29 | $3.34 (1.52%) | $3.40 | $3.27 | 46,608 | $452.37 M |
| 02/07/2025 | $3.22 | $3.29 (2.17%) | $3.36 | $3.22 | 53,600 | $445.60 M |
| 02/06/2025 | $3.35 | $3.22 (-3.88%) | $3.35 | $3.15 | 52,313 | $436.12 M |
| 02/05/2025 | $3.59 | $3.36 (-6.41%) | $3.63 | $3.12 | 110,544 | $455.08 M |
| 02/04/2025 | $3.60 | $3.69 (2.5%) | $3.92 | $3.53 | 63,004 | $499.77 M |
| 02/03/2025 | $3.71 | $3.53 (-4.85%) | $3.83 | $3.51 | 56,331 | $478.10 M |
| 01/31/2025 | $3.99 | $3.80 (-4.76%) | $3.99 | $3.75 | 38,116 | $515.93 M |
| 01/30/2025 | $3.73 | $3.95 (5.9%) | $4.00 | $3.73 | 125,142 | $536.29 M |
| 01/29/2025 | $3.76 | $3.73 (-0.8%) | $3.89 | $3.68 | 182,633 | $506.42 M |
| 01/28/2025 | $3.75 | $3.77 (0.53%) | $3.83 | $3.70 | 33,824 | $511.85 M |
| 01/27/2025 | $3.69 | $3.76 (1.9%) | $3.87 | $3.69 | 58,226 | $510.49 M |
| 01/24/2025 | $3.70 | $3.73 (0.81%) | $3.81 | $3.70 | 26,700 | $506.42 M |
| 01/23/2025 | $3.67 | $3.70 (0.82%) | $3.76 | $3.56 | 36,800 | $502.35 M |
| 01/22/2025 | $3.69 | $3.70 (0.27%) | $3.85 | $3.65 | 80,100 | $502.35 M |
| 01/21/2025 | $3.57 | $3.70 (3.64%) | $3.80 | $3.56 | 42,048 | $502.35 M |
| 01/17/2025 | $3.69 | $3.57 (-3.25%) | $3.83 | $3.52 | 72,911 | $484.70 M |
| 01/16/2025 | $3.73 | $3.66 (-1.88%) | $3.79 | $3.61 | 54,700 | $496.92 M |
| 01/15/2025 | $3.78 | $3.77 (-0.26%) | $3.81 | $3.68 | 30,722 | $511.85 M |
| 01/14/2025 | $3.64 | $3.69 (1.37%) | $3.81 | $3.59 | 25,436 | $500.99 M |
| 01/13/2025 | $3.62 | $3.62 (0%) | $3.68 | $3.50 | 42,906 | $491.49 M |
| 01/10/2025 | $3.82 | $3.62 (-5.24%) | $3.82 | $3.60 | 49,630 | $491.49 M |
| 01/08/2025 | $3.70 | $3.78 (2.16%) | $3.82 | $3.70 | 54,700 | $513.21 M |
| 01/07/2025 | $3.89 | $3.69 (-5.14%) | $4.06 | $3.64 | 39,107 | $500.99 M |
| 01/06/2025 | $3.96 | $3.81 (-3.79%) | $4.03 | $3.80 | 48,400 | $517.28 M |
| 01/03/2025 | $3.94 | $3.98 (1.02%) | $4.10 | $3.81 | 47,404 | $540.36 M |
| 01/02/2025 | $3.91 | $3.94 (0.77%) | $4.37 | $3.85 | 64,337 | $534.93 M |
| 12/31/2024 | $3.90 | $3.93 (0.77%) | $4.06 | $3.87 | 64,500 | $533.58 M |
| 12/30/2024 | $3.86 | $3.95 (2.33%) | $4.13 | $3.83 | 54,943 | $536.29 M |
| 12/27/2024 | $3.99 | $3.92 (-1.75%) | $4.15 | $3.88 | 29,200 | $532.22 M |
| 12/26/2024 | $4.02 | $4.05 (0.75%) | $4.21 | $3.95 | 33,535 | $549.87 M |
| 12/24/2024 | $4.23 | $4.06 (-4.02%) | $4.60 | $3.98 | 27,100 | $551.23 M |
| 12/23/2024 | $4.19 | $4.22 (0.72%) | $4.40 | $4.13 | 99,600 | $572.95 M |
| 12/20/2024 | $3.53 | $4.19 (18.7%) | $4.41 | $3.53 | 438,949 | $568.88 M |
| 12/19/2024 | $4.00 | $3.53 (-11.75%) | $4.20 | $3.53 | 187,500 | $479.27 M |
| 12/18/2024 | $4.13 | $3.75 (-9.2%) | $4.32 | $3.70 | 134,117 | $509.14 M |
| 12/17/2024 | $4.28 | $4.08 (-4.67%) | $4.47 | $4.05 | 95,424 | $553.94 M |
| 12/16/2024 | $4.42 | $4.40 (-0.45%) | $4.59 | $4.33 | 120,800 | $597.39 M |
| 12/13/2024 | $4.64 | $4.44 (-4.31%) | $4.68 | $4.31 | 40,200 | $602.82 M |
| 12/12/2024 | $4.77 | $4.58 (-3.98%) | $4.89 | $4.55 | 28,300 | $621.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
