5 DAY PERFORMANCE
-6.01%
1 MONTH PERFORMANCE
+16.64%
3 MONTH PERFORMANCE
+10.75%
6 MONTH PERFORMANCE
+58.12%
YEAR-TO-DATE PERFORMANCE
+68.79%
1 YEAR PERFORMANCE
+123.47%
InnovAge Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $10.39 | $10.79 (3.85%) | $10.88 | $10.39 | 1.32 M | $1.46 B |
| 06/25/2026 | $9.67 | $10.35 (7.03%) | $10.38 | $9.53 | 355.80 K | $1.40 B |
| 06/24/2026 | $9.32 | $9.67 (3.76%) | $9.90 | $9.32 | 420.50 K | $1.31 B |
| 06/23/2026 | $9.21 | $9.32 (1.19%) | $9.51 | $9.20 | 256.30 K | $1.26 B |
| 06/22/2026 | $8.94 | $9.21 (3.02%) | $9.49 | $8.94 | 363.52 K | $1.25 B |
| 06/18/2026 | $9.27 | $8.97 (-3.24%) | $9.37 | $8.87 | 990.53 K | $1.22 B |
| 06/17/2026 | $9.21 | $9.15 (-0.65%) | $9.49 | $8.93 | 315.90 K | $1.24 B |
| 06/16/2026 | $9.22 | $9.28 (0.65%) | $9.44 | $9.12 | 404.61 K | $1.26 B |
| 06/15/2026 | $9.15 | $9.16 (0.11%) | $9.28 | $8.75 | 331.33 K | $1.24 B |
| 06/12/2026 | $9.14 | $9.11 (-0.33%) | $9.47 | $9.06 | 359.11 K | $1.24 B |
| 06/11/2026 | $8.36 | $9.15 (9.45%) | $9.25 | $8.30 | 357.50 K | $1.24 B |
| 06/10/2026 | $7.68 | $8.32 (8.33%) | $8.34 | $7.47 | 384.20 K | $1.13 B |
| 06/09/2026 | $7.41 | $7.69 (3.78%) | $7.74 | $7.40 | 565.52 K | $1.04 B |
| 06/08/2026 | $7.35 | $7.37 (0.27%) | $7.52 | $7.20 | 338.11 K | $1.00 B |
| 06/05/2026 | $7.19 | $7.30 (1.53%) | $7.51 | $7.15 | 341.40 K | $990.64 M |
| 06/04/2026 | $7.17 | $7.20 (0.42%) | $7.36 | $7.08 | 401.90 K | $977.07 M |
| 06/03/2026 | $7.20 | $7.08 (-1.67%) | $7.21 | $7.04 | 246.84 K | $960.79 M |
| 06/02/2026 | $7.30 | $7.22 (-1.1%) | $7.54 | $7.21 | 394.04 K | $979.79 M |
| 06/01/2026 | $7.45 | $7.30 (-2.01%) | $7.63 | $7.27 | 368.00 K | $990.64 M |
| 05/29/2026 | $7.47 | $7.59 (1.61%) | $7.63 | $7.34 | 298.90 K | $1.03 B |
| 05/28/2026 | $7.42 | $7.51 (1.21%) | $7.56 | $7.34 | 150.70 K | $1.02 B |
| 05/27/2026 | $7.31 | $7.43 (1.64%) | $7.50 | $7.31 | 178.90 K | $1.01 B |
| 05/26/2026 | $7.23 | $7.35 (1.66%) | $7.37 | $7.19 | 233.50 K | $997.43 M |
| 05/22/2026 | $7.41 | $7.20 (-2.83%) | $7.59 | $7.19 | 247.54 K | $977.07 M |
| 05/21/2026 | $7.41 | $7.37 (-0.54%) | $7.43 | $7.27 | 238.60 K | $1.00 B |
| 05/20/2026 | $7.21 | $7.51 (4.16%) | $7.52 | $7.10 | 304.80 K | $1.02 B |
| 05/19/2026 | $7.22 | $7.21 (-0.14%) | $7.36 | $7.19 | 242.32 K | $978.43 M |
| 05/18/2026 | $7.15 | $7.25 (1.4%) | $7.54 | $7.15 | 244.40 K | $983.86 M |
| 05/15/2026 | $7.38 | $7.12 (-3.52%) | $7.38 | $7.10 | 194.63 K | $966.22 M |
| 05/14/2026 | $7.42 | $7.43 (0.13%) | $7.57 | $7.28 | 318.90 K | $1.01 B |
| 05/13/2026 | $7.28 | $7.39 (1.51%) | $7.54 | $7.17 | 324.10 K | $1.00 B |
| 05/12/2026 | $7.36 | $7.55 (2.58%) | $7.66 | $7.25 | 325.33 K | $1.02 B |
| 05/11/2026 | $7.31 | $7.36 (0.68%) | $7.44 | $7.00 | 587.10 K | $998.79 M |
| 05/08/2026 | $8.06 | $7.57 (-6.08%) | $8.09 | $7.56 | 394.10 K | $1.03 B |
| 05/07/2026 | $8.23 | $8.08 (-1.82%) | $8.30 | $8.05 | 259.50 K | $1.10 B |
| 05/06/2026 | $7.65 | $8.12 (6.14%) | $8.57 | $7.08 | 561.04 K | $1.10 B |
| 05/05/2026 | $8.18 | $7.96 (-2.69%) | $8.22 | $7.84 | 274.54 K | $1.08 B |
| 05/04/2026 | $8.30 | $8.17 (-1.57%) | $8.37 | $8.15 | 145.58 K | $1.11 B |
| 05/01/2026 | $8.17 | $8.32 (1.84%) | $8.36 | $8.05 | 125.90 K | $1.13 B |
| 04/30/2026 | $8.01 | $8.15 (1.75%) | $8.16 | $7.88 | 140.70 K | $1.11 B |
| 04/29/2026 | $8.24 | $8.07 (-2.06%) | $8.28 | $7.97 | 140.07 K | $1.10 B |
| 04/28/2026 | $8.10 | $8.27 (2.1%) | $8.32 | $8.05 | 216.94 K | $1.12 B |
| 04/27/2026 | $7.93 | $8.09 (2.02%) | $8.19 | $7.93 | 198.10 K | $1.10 B |
| 04/24/2026 | $7.69 | $7.95 (3.38%) | $7.98 | $7.50 | 286.14 K | $1.08 B |
| 04/23/2026 | $7.67 | $7.74 (0.91%) | $7.81 | $7.56 | 133.60 K | $1.05 B |
| 04/22/2026 | $7.64 | $7.65 (0.13%) | $7.90 | $7.52 | 179.50 K | $1.04 B |
| 04/21/2026 | $7.98 | $7.59 (-4.89%) | $8.06 | $7.53 | 260.90 K | $1.03 B |
| 04/20/2026 | $8.16 | $7.95 (-2.57%) | $8.25 | $7.94 | 152.10 K | $1.08 B |
| 04/17/2026 | $8.49 | $8.24 (-2.94%) | $8.62 | $8.16 | 270.00 K | $1.12 B |
| 04/16/2026 | $8.13 | $8.37 (2.95%) | $8.37 | $8.12 | 253.81 K | $1.14 B |
| 04/15/2026 | $8.15 | $8.15 (0%) | $8.25 | $8.02 | 222.33 K | $1.11 B |
| 04/14/2026 | $8.15 | $8.17 (0.25%) | $8.39 | $8.13 | 187.00 K | $1.11 B |
| 04/13/2026 | $8.11 | $8.14 (0.37%) | $8.28 | $8.00 | 275.40 K | $1.10 B |
| 04/10/2026 | $8.49 | $8.20 (-3.42%) | $8.49 | $8.06 | 258.22 K | $1.11 B |
| 04/09/2026 | $8.38 | $8.49 (1.31%) | $8.63 | $8.26 | 270.90 K | $1.15 B |
| 04/08/2026 | $8.14 | $8.35 (2.58%) | $8.41 | $8.08 | 335.29 K | $1.13 B |
| 04/07/2026 | $7.91 | $7.89 (-0.25%) | $8.09 | $7.73 | 276.21 K | $1.07 B |
| 04/06/2026 | $7.60 | $7.97 (4.87%) | $8.06 | $7.55 | 327.20 K | $1.08 B |
| 04/02/2026 | $7.82 | $7.61 (-2.69%) | $7.83 | $7.44 | 276.60 K | $1.03 B |
| 04/01/2026 | $8.11 | $8.02 (-1.11%) | $8.21 | $8.00 | 251.11 K | $1.09 B |
| 03/31/2026 | $8.06 | $8.02 (-0.5%) | $8.06 | $7.80 | 266.80 K | $1.09 B |
| 03/30/2026 | $7.91 | $7.87 (-0.51%) | $7.99 | $7.72 | 296.53 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
