5 DAY PERFORMANCE
-2.23%
1 MONTH PERFORMANCE
-20.58%
3 MONTH PERFORMANCE
-26.32%
6 MONTH PERFORMANCE
+3.18%
YEAR-TO-DATE PERFORMANCE
+68.79%
1 YEAR PERFORMANCE
+47.47%
InnovAge Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $9.18 | $9.11 (-0.76%) | $9.18 | $8.91 | 1.18 M | $1.24 B |
| 10/07/2026 | $8.91 | $9.13 (2.47%) | $9.20 | $8.91 | 342.20 K | $1.24 B |
| 10/06/2026 | $9.01 | $9.00 (-0.11%) | $9.16 | $8.89 | 362.40 K | $1.22 B |
| 10/05/2026 | $9.01 | $9.00 (-0.11%) | $9.07 | $8.84 | 878.30 K | $1.22 B |
| 10/02/2026 | $8.90 | $8.96 (0.67%) | $9.08 | $8.74 | 1.18 M | $1.22 B |
| 10/01/2026 | $8.78 | $8.80 (0.23%) | $9.00 | $8.60 | 462.00 K | $1.20 B |
| 09/30/2026 | $8.95 | $8.80 (-1.68%) | $8.95 | $8.72 | 807.60 K | $1.20 B |
| 09/29/2026 | $8.80 | $8.98 (2.05%) | $9.00 | $8.69 | 729.15 K | $1.22 B |
| 09/28/2026 | $8.99 | $8.89 (-1.11%) | $9.26 | $8.82 | 725.52 K | $1.21 B |
| 09/25/2026 | $8.79 | $9.00 (2.39%) | $9.12 | $8.40 | 1.54 M | $1.22 B |
| 09/24/2026 | $9.03 | $8.84 (-2.1%) | $9.03 | $8.55 | 1.30 M | $1.20 B |
| 09/23/2026 | $9.73 | $9.00 (-7.5%) | $9.75 | $8.92 | 6.58 M | $1.22 B |
| 09/22/2026 | $10.63 | $10.66 (0.28%) | $10.81 | $10.45 | 339.80 K | $1.45 B |
| 09/21/2026 | $10.92 | $10.60 (-2.93%) | $10.93 | $10.51 | 240.19 K | $1.44 B |
| 09/18/2026 | $10.70 | $10.92 (2.06%) | $10.95 | $10.50 | 331.60 K | $1.48 B |
| 09/17/2026 | $10.98 | $10.70 (-2.55%) | $11.10 | $10.66 | 187.75 K | $1.45 B |
| 09/16/2026 | $10.90 | $10.85 (-0.46%) | $11.05 | $10.69 | 221.72 K | $1.47 B |
| 09/15/2026 | $10.72 | $10.92 (1.87%) | $10.94 | $10.49 | 247.63 K | $1.48 B |
| 09/14/2026 | $10.80 | $10.77 (-0.28%) | $11.22 | $10.70 | 211.22 K | $1.46 B |
| 09/11/2026 | $10.92 | $10.75 (-1.56%) | $11.44 | $10.66 | 192.10 K | $1.46 B |
| 09/10/2026 | $10.95 | $10.60 (-3.2%) | $11.14 | $10.40 | 286.61 K | $1.44 B |
| 09/09/2026 | $11.70 | $11.03 (-5.73%) | $12.20 | $10.92 | 924.67 K | $1.50 B |
| 09/08/2026 | $10.68 | $10.52 (-1.5%) | $10.68 | $10.23 | 546.75 K | $1.43 B |
| 09/04/2026 | $10.74 | $10.75 (0.09%) | $11.05 | $10.59 | 161.44 K | $1.46 B |
| 09/03/2026 | $10.88 | $10.77 (-1.01%) | $10.92 | $10.61 | 122.98 K | $1.46 B |
| 09/02/2026 | $10.89 | $10.81 (-0.73%) | $11.23 | $10.69 | 232.44 K | $1.47 B |
| 09/01/2026 | $10.78 | $10.83 (0.46%) | $11.24 | $10.78 | 184.81 K | $1.47 B |
| 08/31/2026 | $10.79 | $10.80 (0.09%) | $10.89 | $10.54 | 249.80 K | $1.47 B |
| 08/28/2026 | $11.05 | $10.86 (-1.72%) | $11.05 | $10.75 | 131.80 K | $1.47 B |
| 08/27/2026 | $10.99 | $11.03 (0.36%) | $11.12 | $10.89 | 191.80 K | $1.50 B |
| 08/26/2026 | $10.88 | $11.04 (1.47%) | $11.27 | $10.88 | 143.35 K | $1.50 B |
| 08/25/2026 | $11.04 | $10.92 (-1.09%) | $11.24 | $10.81 | 149.46 K | $1.48 B |
| 08/24/2026 | $10.96 | $11.02 (0.55%) | $11.31 | $10.75 | 195.31 K | $1.50 B |
| 08/21/2026 | $11.26 | $10.96 (-2.66%) | $11.98 | $10.83 | 366.10 K | $1.49 B |
| 08/20/2026 | $10.85 | $10.72 (-1.2%) | $11.10 | $10.59 | 124.27 K | $1.45 B |
| 08/19/2026 | $11.22 | $10.94 (-2.5%) | $11.41 | $10.80 | 158.04 K | $1.48 B |
| 08/18/2026 | $10.64 | $11.10 (4.32%) | $11.13 | $10.64 | 198.92 K | $1.51 B |
| 08/17/2026 | $10.64 | $10.67 (0.28%) | $10.78 | $10.40 | 175.72 K | $1.45 B |
| 08/14/2026 | $10.63 | $10.61 (-0.19%) | $10.80 | $10.51 | 213.50 K | $1.44 B |
| 08/13/2026 | $10.53 | $10.65 (1.14%) | $10.79 | $10.37 | 117.70 K | $1.45 B |
| 08/12/2026 | $10.26 | $10.43 (1.66%) | $10.52 | $10.09 | 144.23 K | $1.42 B |
| 08/11/2026 | $10.91 | $10.23 (-6.23%) | $10.92 | $10.20 | 205.90 K | $1.39 B |
| 08/10/2026 | $11.05 | $10.90 (-1.36%) | $11.40 | $10.80 | 214.60 K | $1.48 B |
| 08/07/2026 | $11.04 | $11.18 (1.27%) | $11.22 | $10.76 | 336.40 K | $1.52 B |
| 08/06/2026 | $11.01 | $10.98 (-0.27%) | $11.02 | $10.70 | 146.28 K | $1.49 B |
| 08/05/2026 | $10.89 | $11.09 (1.84%) | $11.18 | $10.73 | 170.54 K | $1.50 B |
| 08/04/2026 | $11.29 | $10.85 (-3.9%) | $11.35 | $10.53 | 285.24 K | $1.47 B |
| 08/03/2026 | $11.41 | $11.23 (-1.58%) | $11.87 | $11.18 | 347.00 K | $1.52 B |
| 07/31/2026 | $11.66 | $11.36 (-2.57%) | $11.77 | $10.95 | 351.64 K | $1.54 B |
| 07/30/2026 | $11.64 | $11.60 (-0.34%) | $11.74 | $11.36 | 150.41 K | $1.57 B |
| 07/29/2026 | $11.72 | $11.47 (-2.13%) | $11.89 | $11.44 | 169.52 K | $1.56 B |
| 07/28/2026 | $11.62 | $11.81 (1.64%) | $11.92 | $11.35 | 295.56 K | $1.60 B |
| 07/27/2026 | $11.59 | $11.48 (-0.95%) | $11.96 | $11.37 | 236.60 K | $1.56 B |
| 07/24/2026 | $11.30 | $11.56 (2.3%) | $11.74 | $11.19 | 172.53 K | $1.57 B |
| 07/23/2026 | $11.53 | $11.19 (-2.95%) | $11.63 | $10.93 | 224.91 K | $1.52 B |
| 07/22/2026 | $11.78 | $11.68 (-0.85%) | $11.86 | $11.55 | 266.50 K | $1.59 B |
| 07/21/2026 | $11.07 | $11.84 (6.96%) | $11.87 | $11.00 | 361.60 K | $1.61 B |
| 07/20/2026 | $11.58 | $11.08 (-4.32%) | $11.59 | $11.03 | 334.24 K | $1.50 B |
| 07/17/2026 | $11.67 | $11.50 (-1.46%) | $11.86 | $11.33 | 322.03 K | $1.56 B |
| 07/16/2026 | $11.58 | $11.87 (2.5%) | $12.61 | $11.40 | 407.74 K | $1.61 B |
| 07/15/2026 | $11.57 | $11.58 (0.09%) | $11.93 | $11.44 | 292.65 K | $1.57 B |
| 07/14/2026 | $11.30 | $11.61 (2.74%) | $11.85 | $11.06 | 356.50 K | $1.58 B |
| 07/13/2026 | $11.47 | $11.27 (-1.74%) | $11.93 | $11.22 | 288.53 K | $1.53 B |
| 07/10/2026 | $11.82 | $11.52 (-2.54%) | $11.83 | $11.23 | 202.30 K | $1.56 B |
| 07/09/2026 | $11.52 | $11.89 (3.21%) | $11.89 | $11.42 | 157.00 K | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
