5 DAY PERFORMANCE
-19.93%
1 MONTH PERFORMANCE
-24.22%
3 MONTH PERFORMANCE
+21.67%
6 MONTH PERFORMANCE
-1.79%
YEAR-TO-DATE PERFORMANCE
+68.79%
1 YEAR PERFORMANCE
+134.22%
InnovAge Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $11.26 | $10.96 (-2.66%) | $11.98 | $10.83 | 366.10 K | $1.49 B |
| 08/20/2026 | $10.85 | $10.72 (-1.2%) | $11.10 | $10.59 | 124.27 K | $1.45 B |
| 08/19/2026 | $11.22 | $10.94 (-2.5%) | $11.41 | $10.80 | 158.04 K | $1.48 B |
| 08/18/2026 | $10.64 | $11.10 (4.32%) | $11.13 | $10.64 | 198.92 K | $1.51 B |
| 08/17/2026 | $10.64 | $10.67 (0.28%) | $10.78 | $10.40 | 175.72 K | $1.45 B |
| 08/14/2026 | $10.63 | $10.61 (-0.19%) | $10.80 | $10.51 | 213.50 K | $1.44 B |
| 08/13/2026 | $10.53 | $10.65 (1.14%) | $10.79 | $10.37 | 117.70 K | $1.45 B |
| 08/12/2026 | $10.26 | $10.43 (1.66%) | $10.52 | $10.09 | 144.23 K | $1.42 B |
| 08/11/2026 | $10.91 | $10.23 (-6.23%) | $10.92 | $10.20 | 205.90 K | $1.39 B |
| 08/10/2026 | $11.05 | $10.90 (-1.36%) | $11.40 | $10.80 | 214.60 K | $1.48 B |
| 08/07/2026 | $11.04 | $11.18 (1.27%) | $11.22 | $10.76 | 336.40 K | $1.52 B |
| 08/06/2026 | $11.01 | $10.98 (-0.27%) | $11.02 | $10.70 | 146.28 K | $1.49 B |
| 08/05/2026 | $10.89 | $11.09 (1.84%) | $11.18 | $10.73 | 170.54 K | $1.50 B |
| 08/04/2026 | $11.29 | $10.85 (-3.9%) | $11.35 | $10.53 | 285.24 K | $1.47 B |
| 08/03/2026 | $11.41 | $11.23 (-1.58%) | $11.87 | $11.18 | 347.00 K | $1.52 B |
| 07/31/2026 | $11.66 | $11.36 (-2.57%) | $11.77 | $10.95 | 351.64 K | $1.54 B |
| 07/30/2026 | $11.64 | $11.60 (-0.34%) | $11.74 | $11.36 | 150.41 K | $1.57 B |
| 07/29/2026 | $11.72 | $11.47 (-2.13%) | $11.89 | $11.44 | 169.52 K | $1.56 B |
| 07/28/2026 | $11.62 | $11.81 (1.64%) | $11.92 | $11.35 | 295.56 K | $1.60 B |
| 07/27/2026 | $11.59 | $11.48 (-0.95%) | $11.96 | $11.37 | 236.60 K | $1.56 B |
| 07/24/2026 | $11.30 | $11.56 (2.3%) | $11.74 | $11.19 | 172.53 K | $1.57 B |
| 07/23/2026 | $11.53 | $11.19 (-2.95%) | $11.63 | $10.93 | 224.91 K | $1.52 B |
| 07/22/2026 | $11.78 | $11.68 (-0.85%) | $11.86 | $11.55 | 266.50 K | $1.59 B |
| 07/21/2026 | $11.07 | $11.84 (6.96%) | $11.87 | $11.00 | 361.60 K | $1.61 B |
| 07/20/2026 | $11.58 | $11.08 (-4.32%) | $11.59 | $11.03 | 334.24 K | $1.50 B |
| 07/17/2026 | $11.67 | $11.50 (-1.46%) | $11.86 | $11.33 | 322.03 K | $1.56 B |
| 07/16/2026 | $11.58 | $11.87 (2.5%) | $12.61 | $11.40 | 407.74 K | $1.61 B |
| 07/15/2026 | $11.57 | $11.58 (0.09%) | $11.93 | $11.44 | 292.65 K | $1.57 B |
| 07/14/2026 | $11.30 | $11.61 (2.74%) | $11.85 | $11.06 | 356.50 K | $1.58 B |
| 07/13/2026 | $11.47 | $11.27 (-1.74%) | $11.93 | $11.22 | 288.53 K | $1.53 B |
| 07/10/2026 | $11.82 | $11.52 (-2.54%) | $11.83 | $11.23 | 202.30 K | $1.56 B |
| 07/09/2026 | $11.52 | $11.89 (3.21%) | $11.89 | $11.42 | 157.00 K | $1.61 B |
| 07/08/2026 | $11.58 | $11.52 (-0.52%) | $11.63 | $11.34 | 296.62 K | $1.56 B |
| 07/07/2026 | $12.11 | $11.65 (-3.8%) | $12.34 | $11.54 | 345.93 K | $1.58 B |
| 07/06/2026 | $11.93 | $12.11 (1.51%) | $12.44 | $11.57 | 431.40 K | $1.64 B |
| 07/02/2026 | $11.71 | $11.99 (2.39%) | $12.28 | $11.61 | 368.20 K | $1.63 B |
| 07/01/2026 | $11.90 | $11.71 (-1.6%) | $12.30 | $11.53 | 464.90 K | $1.59 B |
| 06/30/2026 | $11.52 | $11.85 (2.86%) | $12.64 | $11.38 | 948.90 K | $1.61 B |
| 06/29/2026 | $10.82 | $11.61 (7.3%) | $11.68 | $10.56 | 836.11 K | $1.58 B |
| 06/26/2026 | $10.39 | $10.79 (3.85%) | $10.88 | $10.39 | 1.32 M | $1.46 B |
| 06/25/2026 | $9.67 | $10.35 (7.03%) | $10.38 | $9.53 | 355.80 K | $1.40 B |
| 06/24/2026 | $9.32 | $9.67 (3.76%) | $9.90 | $9.32 | 420.50 K | $1.31 B |
| 06/23/2026 | $9.21 | $9.32 (1.19%) | $9.51 | $9.20 | 256.30 K | $1.26 B |
| 06/22/2026 | $8.94 | $9.21 (3.02%) | $9.49 | $8.94 | 363.52 K | $1.25 B |
| 06/18/2026 | $9.27 | $8.97 (-3.24%) | $9.37 | $8.87 | 990.53 K | $1.22 B |
| 06/17/2026 | $9.21 | $9.15 (-0.65%) | $9.49 | $8.93 | 315.90 K | $1.24 B |
| 06/16/2026 | $9.22 | $9.28 (0.65%) | $9.44 | $9.12 | 404.61 K | $1.26 B |
| 06/15/2026 | $9.15 | $9.16 (0.11%) | $9.28 | $8.75 | 331.33 K | $1.24 B |
| 06/12/2026 | $9.14 | $9.11 (-0.33%) | $9.47 | $9.06 | 359.11 K | $1.24 B |
| 06/11/2026 | $8.36 | $9.15 (9.45%) | $9.25 | $8.30 | 357.50 K | $1.24 B |
| 06/10/2026 | $7.68 | $8.32 (8.33%) | $8.34 | $7.47 | 384.20 K | $1.13 B |
| 06/09/2026 | $7.41 | $7.69 (3.78%) | $7.74 | $7.40 | 565.52 K | $1.04 B |
| 06/08/2026 | $7.35 | $7.37 (0.27%) | $7.52 | $7.20 | 338.11 K | $1.00 B |
| 06/05/2026 | $7.19 | $7.30 (1.53%) | $7.51 | $7.15 | 341.40 K | $990.64 M |
| 06/04/2026 | $7.17 | $7.20 (0.42%) | $7.36 | $7.08 | 401.90 K | $977.07 M |
| 06/03/2026 | $7.20 | $7.08 (-1.67%) | $7.21 | $7.04 | 246.84 K | $960.79 M |
| 06/02/2026 | $7.30 | $7.22 (-1.1%) | $7.54 | $7.21 | 394.04 K | $979.79 M |
| 06/01/2026 | $7.45 | $7.30 (-2.01%) | $7.63 | $7.27 | 368.00 K | $990.64 M |
| 05/29/2026 | $7.47 | $7.59 (1.61%) | $7.63 | $7.34 | 298.90 K | $1.03 B |
| 05/28/2026 | $7.42 | $7.51 (1.21%) | $7.56 | $7.34 | 150.70 K | $1.02 B |
| 05/27/2026 | $7.31 | $7.43 (1.64%) | $7.50 | $7.31 | 178.90 K | $1.01 B |
| 05/26/2026 | $7.23 | $7.35 (1.66%) | $7.37 | $7.19 | 233.50 K | $997.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
