InMed Pharmaceuticals Inc. (INM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.27

north_east

$0.01 (0.44%)

Day's range

$2.22

$2.29

5 DAY PERFORMANCE

+69.40%

1 MONTH PERFORMANCE

+41.88%

3 MONTH PERFORMANCE

+0.89%

6 MONTH PERFORMANCE

-20.35%

YEAR-TO-DATE PERFORMANCE

-52.11%

1 YEAR PERFORMANCE

-55.31%

InMed Pharmaceuticals Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.34	$1.32 (-1.87%)	$1.34	$1.28	66.10 K	$1.26 M
12/08/2025	$1.39	$1.31 (-5.76%)	$1.39	$1.30	118.41 K	$1.28 M
12/05/2025	$1.33	$1.43 (7.52%)	$1.52	$1.32	420.30 K	$1.40 M
12/04/2025	$1.26	$1.34 (6.35%)	$1.37	$1.25	131.14 K	$1.31 M
12/03/2025	$1.29	$1.34 (3.88%)	$1.36	$1.26	62.90 K	$1.31 M
12/02/2025	$1.23	$1.32 (7.32%)	$1.33	$1.22	85.20 K	$1.29 M
12/01/2025	$1.33	$1.27 (-4.51%)	$1.33	$1.27	52.54 K	$1.24 M
11/28/2025	$1.31	$1.33 (1.53%)	$1.35	$1.27	59.60 K	$1.30 M
11/26/2025	$1.34	$1.32 (-1.49%)	$1.39	$1.30	205.94 K	$1.29 M
11/25/2025	$1.22	$1.40 (14.75%)	$1.42	$1.21	559.60 K	$1.37 M
11/24/2025	$1.16	$1.22 (5.17%)	$1.24	$1.16	211.70 K	$1.19 M
11/21/2025	$1.17	$1.20 (2.56%)	$1.25	$1.13	452.11 K	$1.17 M
11/20/2025	$1.39	$1.25 (-10.07%)	$1.44	$1.23	7.58 M	$1.22 M
11/19/2025	$1.45	$1.23 (-15.17%)	$1.46	$1.23	4.15 M	$1.20 M
11/18/2025	$1.63	$1.46 (-10.43%)	$1.66	$1.39	3.11 M	$1.42 M
11/17/2025	$1.67	$1.65 (-1.2%)	$1.68	$1.65	38.81 K	$1.61 M
11/14/2025	$1.82	$1.71 (-6.04%)	$1.82	$1.70	54.01 K	$1.67 M
11/13/2025	$1.89	$1.81 (-4.23%)	$1.91	$1.72	223.05 K	$1.77 M
11/12/2025	$1.76	$1.73 (-1.7%)	$1.79	$1.69	36.41 K	$1.69 M
11/11/2025	$1.59	$1.74 (9.43%)	$1.76	$1.59	41.31 K	$1.70 M
11/10/2025	$1.60	$1.62 (1.25%)	$1.65	$1.60	35.00 K	$1.58 M
11/07/2025	$1.69	$1.60 (-5.33%)	$1.69	$1.56	136.20 K	$1.56 M
11/06/2025	$1.72	$1.71 (-0.58%)	$1.73	$1.70	19.53 K	$1.67 M
11/05/2025	$1.73	$1.73 (0%)	$1.74	$1.70	20.10 K	$1.69 M
11/04/2025	$1.81	$1.73 (-4.42%)	$1.84	$1.67	117.44 K	$1.69 M
11/03/2025	$1.89	$1.85 (-2.12%)	$1.89	$1.83	33.96 K	$1.81 M
10/31/2025	$1.83	$1.88 (2.73%)	$1.92	$1.82	26.12 K	$1.83 M
10/30/2025	$1.88	$1.85 (-1.6%)	$1.90	$1.80	29.62 K	$1.81 M
10/29/2025	$2.00	$1.88 (-6%)	$2.02	$1.86	134.63 K	$1.83 M
10/28/2025	$2.04	$2.00 (-1.96%)	$2.05	$2.00	54.26 K	$1.95 M
10/27/2025	$2.06	$2.04 (-0.97%)	$2.10	$2.04	32.92 K	$1.99 M
10/24/2025	$2.04	$2.07 (1.47%)	$2.14	$2.04	50.60 K	$2.02 M
10/23/2025	$2.06	$2.03 (-1.46%)	$2.10	$2.02	43.41 K	$1.98 M
10/22/2025	$2.10	$2.06 (-1.9%)	$2.15	$2.02	94.30 K	$2.01 M
10/21/2025	$2.16	$2.16 (0%)	$2.17	$2.11	32.70 K	$2.11 M
10/20/2025	$2.10	$2.15 (2.38%)	$2.18	$2.09	15.40 K	$2.10 M
10/17/2025	$2.08	$2.10 (0.96%)	$2.22	$2.07	77.76 K	$2.05 M
10/16/2025	$2.22	$2.08 (-6.31%)	$2.26	$2.07	74.42 K	$2.03 M
10/15/2025	$2.16	$2.20 (1.85%)	$2.21	$2.12	68.04 K	$2.15 M
10/14/2025	$2.13	$2.20 (3.29%)	$2.24	$2.13	192.35 K	$2.15 M
10/13/2025	$2.15	$2.13 (-0.93%)	$2.15	$2.04	65.24 K	$2.08 M
10/10/2025	$2.36	$2.12 (-10.17%)	$2.40	$2.10	311.90 K	$2.07 M
10/09/2025	$2.44	$2.35 (-3.69%)	$2.44	$2.30	212.40 K	$2.29 M
10/08/2025	$2.27	$2.46 (8.37%)	$2.50	$2.26	343.70 K	$2.40 M
10/07/2025	$2.25	$2.26 (0.44%)	$2.40	$2.24	135.95 K	$2.21 M
10/06/2025	$2.28	$2.24 (-1.75%)	$2.31	$2.22	85.50 K	$2.19 M
10/03/2025	$2.22	$2.29 (3.15%)	$2.29	$2.22	55.01 K	$2.24 M
10/02/2025	$2.22	$2.26 (1.8%)	$2.30	$2.22	76.55 K	$2.21 M
10/01/2025	$2.19	$2.22 (1.37%)	$2.28	$2.17	30.50 K	$2.17 M
09/30/2025	$2.27	$2.19 (-3.52%)	$2.27	$2.17	80.20 K	$2.14 M
09/29/2025	$2.22	$2.27 (2.25%)	$2.40	$2.21	278.60 K	$2.22 M
09/26/2025	$2.16	$2.19 (1.39%)	$2.25	$2.15	47.60 K	$2.14 M
09/25/2025	$2.15	$2.18 (1.4%)	$2.19	$2.13	22.30 K	$2.13 M
09/24/2025	$2.18	$2.18 (0%)	$2.23	$2.16	29.10 K	$2.13 M
09/23/2025	$2.25	$2.14 (-4.89%)	$2.30	$2.11	116.80 K	$2.09 M
09/22/2025	$2.24	$2.27 (1.34%)	$2.33	$2.18	112.43 K	$2.22 M
09/19/2025	$2.37	$2.29 (-3.38%)	$2.45	$2.22	138.74 K	$2.24 M
09/18/2025	$2.35	$2.36 (0.43%)	$2.38	$2.28	127.84 K	$2.59 M
09/17/2025	$2.35	$2.36 (0.43%)	$2.45	$2.30	197.20 K	$2.59 M
09/16/2025	$2.24	$2.32 (3.57%)	$2.37	$2.23	144.80 K	$2.54 M
09/15/2025	$2.15	$2.22 (3.26%)	$2.26	$2.12	118.04 K	$2.43 M
09/12/2025	$2.16	$2.14 (-0.93%)	$2.28	$2.11	92.15 K	$2.35 M
09/11/2025	$2.17	$2.16 (-0.46%)	$2.22	$2.16	30.33 K	$2.37 M
09/10/2025	$2.25	$2.17 (-3.56%)	$2.25	$2.15	14.07 K	$2.38 M
09/09/2025	$2.10	$2.25 (7.14%)	$2.26	$2.10	80.42 K	$2.47 M