5 DAY PERFORMANCE
-40.67%
1 MONTH PERFORMANCE
-47.02%
3 MONTH PERFORMANCE
+35.71%
6 MONTH PERFORMANCE
-27.05%
YEAR-TO-DATE PERFORMANCE
-16.04%
1 YEAR PERFORMANCE
-73.67%
InMed Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.58 | $1.54 (-2.53%) | $1.59 | $1.49 | 71.30 K | $6.23 M |
| 06/25/2026 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.50 | 14.04 K | $6.11 M |
| 06/24/2026 | $1.51 | $1.55 (2.65%) | $1.58 | $1.50 | 47.70 K | $6.27 M |
| 06/23/2026 | $1.49 | $1.50 (0.67%) | $1.52 | $1.49 | 7.30 K | $6.07 M |
| 06/22/2026 | $1.45 | $1.50 (3.45%) | $1.55 | $1.45 | 34.34 K | $6.07 M |
| 06/18/2026 | $1.49 | $1.49 (0%) | $1.59 | $1.49 | 26.20 K | $6.03 M |
| 06/17/2026 | $1.47 | $1.49 (1.36%) | $1.57 | $1.47 | 18.72 K | $6.03 M |
| 06/16/2026 | $1.50 | $1.48 (-1.33%) | $1.50 | $1.47 | 27.30 K | $5.99 M |
| 06/15/2026 | $1.54 | $1.51 (-1.95%) | $1.55 | $1.49 | 36.34 K | $6.11 M |
| 06/12/2026 | $1.58 | $1.51 (-4.43%) | $1.58 | $1.50 | 39.52 K | $6.11 M |
| 06/11/2026 | $1.56 | $1.58 (1.28%) | $1.60 | $1.50 | 31.01 K | $6.40 M |
| 06/10/2026 | $1.49 | $1.51 (1.34%) | $1.52 | $1.45 | 42.11 K | $6.11 M |
| 06/09/2026 | $1.53 | $1.53 (0%) | $1.55 | $1.48 | 67.80 K | $6.19 M |
| 06/08/2026 | $1.54 | $1.54 (0%) | $1.58 | $1.48 | 147.44 K | $6.23 M |
| 06/05/2026 | $1.53 | $1.58 (3.27%) | $1.58 | $1.53 | 206.50 K | $6.40 M |
| 06/04/2026 | $1.58 | $1.56 (-1.27%) | $1.66 | $1.55 | 92.81 K | $6.32 M |
| 06/03/2026 | $1.50 | $1.59 (6%) | $1.60 | $1.50 | 89.50 K | $6.44 M |
| 06/02/2026 | $1.55 | $1.52 (-1.94%) | $1.56 | $1.49 | 156.95 K | $6.15 M |
| 06/01/2026 | $1.55 | $1.56 (0.65%) | $1.63 | $1.49 | 198.70 K | $6.32 M |
| 05/29/2026 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.55 | 200.49 K | $6.36 M |
| 05/28/2026 | $1.64 | $1.68 (2.44%) | $1.68 | $1.58 | 94.58 K | $6.80 M |
| 05/27/2026 | $1.66 | $1.66 (0%) | $1.75 | $1.60 | 280.82 K | $6.72 M |
| 05/26/2026 | $1.65 | $1.72 (4.24%) | $1.78 | $1.65 | 345.14 K | $6.96 M |
| 05/22/2026 | $1.77 | $1.72 (-2.82%) | $1.99 | $1.58 | 680.43 K | $6.96 M |
| 05/21/2026 | $1.55 | $1.73 (11.61%) | $1.75 | $1.53 | 2.14 M | $7.00 M |
| 05/20/2026 | $1.49 | $1.61 (8.05%) | $1.70 | $1.42 | 3.41 M | $6.52 M |
| 05/19/2026 | $1.79 | $1.60 (-10.61%) | $1.80 | $1.31 | 93.07 M | $6.48 M |
| 05/18/2026 | $0.69 | $0.68 (-1.35%) | $0.71 | $0.68 | 10.40 K | $2.76 M |
| 05/15/2026 | $0.66 | $0.64 (-3.5%) | $0.68 | $0.64 | 10.80 K | $2.59 M |
| 05/14/2026 | $0.68 | $0.65 (-4.07%) | $0.69 | $0.63 | 15.03 K | $2.63 M |
| 05/13/2026 | $0.64 | $0.63 (-0.94%) | $0.66 | $0.63 | 24.63 K | $2.57 M |
| 05/12/2026 | $0.62 | $0.66 (5.48%) | $0.67 | $0.62 | 19.20 K | $2.65 M |
| 05/11/2026 | $0.66 | $0.62 (-5.94%) | $0.68 | $0.62 | 25.20 K | $2.51 M |
| 05/08/2026 | $0.72 | $0.65 (-9.93%) | $0.73 | $0.65 | 12.13 K | $2.63 M |
| 05/07/2026 | $0.73 | $0.70 (-4.6%) | $0.79 | $0.69 | 35.70 K | $2.82 M |
| 05/06/2026 | $0.74 | $0.73 (-1.64%) | $0.76 | $0.73 | 16.90 K | $2.94 M |
| 05/05/2026 | $0.73 | $0.74 (0.91%) | $0.77 | $0.73 | 13.26 K | $3.00 M |
| 05/04/2026 | $0.71 | $0.75 (5.39%) | $0.78 | $0.71 | 5.65 K | $3.03 M |
| 05/01/2026 | $0.73 | $0.71 (-2.14%) | $0.81 | $0.71 | 24.21 K | $2.89 M |
| 04/30/2026 | $0.70 | $0.72 (2.86%) | $0.76 | $0.70 | 31.93 K | $2.91 M |
| 04/29/2026 | $0.75 | $0.70 (-5.91%) | $0.75 | $0.70 | 14.10 K | $2.84 M |
| 04/28/2026 | $0.73 | $0.70 (-4.39%) | $0.76 | $0.70 | 16.25 K | $2.84 M |
| 04/27/2026 | $0.78 | $0.73 (-6.32%) | $0.80 | $0.73 | 25.82 K | $2.97 M |
| 04/24/2026 | $0.78 | $0.77 (-1.23%) | $0.78 | $0.75 | 41.07 K | $3.12 M |
| 04/23/2026 | $0.81 | $0.76 (-5.91%) | $0.81 | $0.74 | 39.74 K | $3.09 M |
| 04/22/2026 | $0.74 | $0.78 (5.54%) | $0.82 | $0.73 | 68.62 K | $3.15 M |
| 04/21/2026 | $0.72 | $0.72 (-0.12%) | $0.75 | $0.71 | 14.08 K | $2.92 M |
| 04/20/2026 | $0.74 | $0.72 (-2.7%) | $0.74 | $0.70 | 22.10 K | $2.93 M |
| 04/17/2026 | $0.70 | $0.71 (1.41%) | $0.74 | $0.70 | 17.65 K | $2.87 M |
| 04/16/2026 | $0.71 | $0.70 (-1.37%) | $0.71 | $0.67 | 46.70 K | $2.83 M |
| 04/15/2026 | $0.72 | $0.71 (-1.06%) | $0.72 | $0.69 | 58.76 K | $2.88 M |
| 04/14/2026 | $0.71 | $0.71 (0.66%) | $0.71 | $0.69 | 38.41 K | $2.89 M |
| 04/13/2026 | $0.69 | $0.71 (3.28%) | $0.71 | $0.67 | 49.88 K | $2.88 M |
| 04/10/2026 | $0.68 | $0.72 (5.56%) | $0.72 | $0.63 | 41.01 K | $2.90 M |
| 04/09/2026 | $0.64 | $0.64 (0.05%) | $0.65 | $0.58 | 33.68 K | $2.61 M |
| 04/08/2026 | $0.65 | $0.65 (-0.58%) | $0.66 | $0.63 | 46.81 K | $2.62 M |
| 04/07/2026 | $0.68 | $0.68 (-0.06%) | $0.68 | $0.67 | 13.71 K | $2.75 M |
| 04/06/2026 | $0.65 | $0.69 (7.52%) | $0.69 | $0.65 | 22.16 K | $2.81 M |
| 04/02/2026 | $0.67 | $0.68 (1.19%) | $0.68 | $0.64 | 23.34 K | $2.74 M |
| 04/01/2026 | $0.60 | $0.67 (11.44%) | $0.68 | $0.60 | 31.53 K | $2.71 M |
| 03/31/2026 | $0.58 | $0.64 (12.16%) | $0.68 | $0.58 | 126.50 K | $2.61 M |
| 03/30/2026 | $0.67 | $0.62 (-7.52%) | $0.67 | $0.61 | 28.43 K | $2.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
