InMed Pharmaceuticals Inc. (INM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.81

$0.92

5 DAY PERFORMANCE

-33.08%

1 MONTH PERFORMANCE

-33.08%

3 MONTH PERFORMANCE

-46.06%

6 MONTH PERFORMANCE

+37.62%

YEAR-TO-DATE PERFORMANCE

-16.04%

1 YEAR PERFORMANCE

-63.82%

InMed Pharmaceuticals Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$1.32	$1.33 (0.76%)	$1.36	$1.32	26.76 K	$5.82 M
10/07/2026	$1.35	$1.33 (-1.48%)	$1.35	$1.33	20.00 K	$5.82 M
10/06/2026	$1.38	$1.33 (-3.62%)	$1.38	$1.32	18.30 K	$5.82 M
10/05/2026	$1.36	$1.33 (-2.21%)	$1.39	$1.33	29.77 K	$5.82 M
10/02/2026	$1.37	$1.33 (-2.92%)	$1.39	$1.33	28.34 K	$5.82 M
10/01/2026	$1.34	$1.35 (0.75%)	$1.37	$1.32	100.00 K	$5.90 M
09/30/2026	$1.35	$1.36 (0.74%)	$1.41	$1.34	60.70 K	$5.95 M
09/29/2026	$1.35	$1.38 (2.22%)	$1.42	$1.34	60.53 K	$6.04 M
09/28/2026	$1.36	$1.36 (0%)	$1.37	$1.36	17.40 K	$5.95 M
09/25/2026	$1.38	$1.38 (0%)	$1.40	$1.35	101.11 K	$6.04 M
09/24/2026	$1.39	$1.40 (0.72%)	$1.42	$1.37	39.00 K	$6.12 M
09/23/2026	$1.39	$1.38 (-0.72%)	$1.41	$1.38	53.68 K	$6.04 M
09/22/2026	$1.39	$1.39 (0%)	$1.44	$1.37	38.34 K	$6.08 M
09/21/2026	$1.38	$1.38 (0%)	$1.46	$1.37	120.10 K	$6.04 M
09/18/2026	$1.39	$1.36 (-2.16%)	$1.40	$1.36	11.24 K	$5.95 M
09/17/2026	$1.49	$1.39 (-6.71%)	$1.51	$1.32	317.25 K	$6.08 M
09/16/2026	$1.26	$1.28 (1.59%)	$1.31	$1.26	54.95 K	$5.60 M
09/15/2026	$1.27	$1.28 (0.79%)	$1.31	$1.25	79.10 K	$5.60 M
09/14/2026	$1.29	$1.30 (0.78%)	$1.32	$1.27	58.50 K	$5.69 M
09/11/2026	$1.33	$1.29 (-3.01%)	$1.35	$1.29	28.14 K	$5.64 M
09/10/2026	$1.31	$1.31 (0%)	$1.34	$1.29	20.50 K	$5.73 M
09/09/2026	$1.31	$1.31 (0%)	$1.33	$1.28	52.82 K	$5.73 M
09/08/2026	$1.36	$1.33 (-2.21%)	$1.39	$1.31	63.67 K	$5.82 M
09/04/2026	$1.34	$1.38 (2.99%)	$1.40	$1.33	9.54 K	$6.04 M
09/03/2026	$1.34	$1.33 (-0.75%)	$1.41	$1.32	45.54 K	$5.82 M
09/02/2026	$1.36	$1.35 (-0.74%)	$1.40	$1.33	19.98 K	$5.90 M
09/01/2026	$1.35	$1.32 (-2.22%)	$1.35	$1.30	104.48 K	$5.77 M
08/31/2026	$1.36	$1.35 (-0.74%)	$1.42	$1.35	90.05 K	$5.90 M
08/28/2026	$1.43	$1.38 (-3.5%)	$1.43	$1.38	111.95 K	$6.04 M
08/27/2026	$1.42	$1.43 (0.7%)	$1.45	$1.41	29.82 K	$6.25 M
08/26/2026	$1.48	$1.43 (-3.38%)	$1.48	$1.36	60.91 K	$6.25 M
08/25/2026	$1.44	$1.44 (0%)	$1.47	$1.39	118.50 K	$6.30 M
08/24/2026	$1.48	$1.43 (-3.38%)	$1.61	$1.41	164.41 K	$6.25 M
08/21/2026	$1.58	$1.46 (-7.59%)	$1.62	$1.45	71.61 K	$6.39 M
08/20/2026	$1.57	$1.58 (0.64%)	$1.65	$1.54	63.94 K	$6.91 M
08/19/2026	$1.46	$1.59 (8.9%)	$1.63	$1.45	86.11 K	$6.95 M
08/18/2026	$1.49	$1.44 (-3.36%)	$1.64	$1.44	269.13 K	$6.30 M
08/17/2026	$1.47	$1.46 (-0.68%)	$1.54	$1.43	73.93 K	$6.39 M
08/14/2026	$1.45	$1.47 (1.38%)	$1.50	$1.44	40.72 K	$6.43 M
08/13/2026	$1.45	$1.43 (-1.38%)	$1.46	$1.41	24.00 K	$6.25 M
08/12/2026	$1.45	$1.44 (-0.69%)	$1.48	$1.41	38.62 K	$6.30 M
08/11/2026	$1.43	$1.46 (2.1%)	$1.47	$1.40	56.59 K	$6.39 M
08/10/2026	$1.35	$1.41 (4.44%)	$1.50	$1.35	130.84 K	$6.17 M
08/07/2026	$1.43	$1.47 (2.8%)	$1.49	$1.42	54.55 K	$6.43 M
08/06/2026	$1.42	$1.43 (0.7%)	$1.46	$1.40	43.33 K	$6.25 M
08/05/2026	$1.48	$1.40 (-5.41%)	$1.50	$1.40	118.41 K	$6.12 M
08/04/2026	$1.47	$1.49 (1.36%)	$1.53	$1.47	71.30 K	$6.52 M
08/03/2026	$1.47	$1.46 (-0.68%)	$1.50	$1.42	63.10 K	$6.39 M
07/31/2026	$1.55	$1.47 (-5.16%)	$1.56	$1.44	258.50 K	$6.43 M
07/30/2026	$1.67	$1.50 (-10.18%)	$1.73	$1.48	261.72 K	$6.56 M
07/29/2026	$1.66	$1.67 (0.6%)	$1.70	$1.62	223.09 K	$7.30 M
07/28/2026	$1.62	$1.67 (3.09%)	$1.73	$1.61	140.50 K	$7.30 M
07/27/2026	$1.66	$1.64 (-1.2%)	$1.80	$1.60	337.95 K	$7.17 M
07/24/2026	$1.88	$1.71 (-9.04%)	$1.90	$1.69	332.30 K	$7.48 M
07/23/2026	$1.65	$1.85 (12.12%)	$1.95	$1.60	1.32 M	$8.09 M
07/22/2026	$2.15	$1.66 (-22.79%)	$2.33	$1.49	52.10 M	$7.26 M
07/21/2026	$1.53	$1.54 (0.65%)	$1.54	$1.50	10.30 K	$6.73 M
07/20/2026	$1.56	$1.52 (-2.56%)	$1.56	$1.49	34.43 K	$6.65 M
07/17/2026	$1.59	$1.52 (-4.4%)	$1.59	$1.52	12.72 K	$6.65 M
07/16/2026	$1.58	$1.59 (0.63%)	$1.59	$1.56	11.70 K	$6.95 M
07/15/2026	$1.55	$1.59 (2.58%)	$1.59	$1.55	70.20 K	$6.95 M
07/14/2026	$1.57	$1.56 (-0.64%)	$1.61	$1.55	50.10 K	$6.82 M
07/13/2026	$1.64	$1.57 (-4.27%)	$1.64	$1.57	6.12 K	$6.87 M
07/10/2026	$1.65	$1.64 (-0.61%)	$1.67	$1.61	19.07 K	$7.17 M
07/09/2026	$1.61	$1.66 (3.11%)	$1.66	$1.60	12.92 K	$7.26 M
07/08/2026	$1.63	$1.65 (1.23%)	$1.67	$1.60	25.42 K	$7.22 M