5 DAY PERFORMANCE
-90.14%
1 MONTH PERFORMANCE
-90.46%
3 MONTH PERFORMANCE
-91.05%
6 MONTH PERFORMANCE
-99.95%
YEAR-TO-DATE PERFORMANCE
-99.98%
1 YEAR PERFORMANCE
-99.98%
INLIF Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.26 | $3.22 (-1.23%) | $3.40 | $3.02 | 535.42 K | $304.29 K |
| 10/07/2026 | $3.51 | $3.34 (-4.84%) | $3.51 | $3.31 | 29.56 K | $315.63 K |
| 10/06/2026 | $3.37 | $3.44 (2.08%) | $3.62 | $3.37 | 65.74 K | $325.08 K |
| 10/05/2026 | $3.41 | $3.38 (-0.88%) | $3.62 | $3.36 | 45.08 K | $319.41 K |
| 10/02/2026 | $3.90 | $3.55 (-8.97%) | $3.96 | $3.35 | 98.50 K | $335.48 K |
| 10/01/2026 | $4.12 | $4.06 (-1.46%) | $4.32 | $4.05 | 76.83 K | $383.67 K |
| 09/30/2026 | $4.26 | $4.08 (-4.23%) | $4.39 | $3.98 | 200.77 K | $385.56 K |
| 09/29/2026 | $4.72 | $4.66 (-1.27%) | $5.27 | $4.60 | 231.60 K | $440.37 K |
| 09/28/2026 | $4.31 | $5.23 (21.35%) | $5.40 | $3.90 | 1.14 M | $494.24 K |
| 09/25/2026 | $6.25 | $5.10 (-18.4%) | $6.87 | $4.57 | 49.41 M | $481.95 K |
| 09/24/2026 | $2.90 | $2.95 (1.72%) | $3.00 | $2.89 | 9.53 M | $278.78 K |
| 09/23/2026 | $2.86 | $2.91 (1.75%) | $2.91 | $2.83 | 16.35 K | $275.00 K |
| 09/22/2026 | $2.65 | $2.80 (5.66%) | $2.95 | $2.65 | 40.67 K | $264.60 K |
| 09/21/2026 | $2.72 | $2.66 (-2.21%) | $2.77 | $2.63 | 18.67 K | $3.14 M |
| 09/18/2026 | $3.03 | $2.69 (-11.22%) | $3.12 | $2.65 | 77.86 K | $3.18 M |
| 09/17/2026 | $3.01 | $3.02 (0.33%) | $3.22 | $2.92 | 24.09 K | $3.57 M |
| 09/16/2026 | $2.89 | $2.94 (1.73%) | $3.07 | $2.85 | 24.03 K | $3.47 M |
| 09/15/2026 | $2.99 | $2.89 (-3.34%) | $3.00 | $2.88 | 21.74 K | $3.41 M |
| 09/14/2026 | $3.15 | $2.96 (-6.03%) | $3.28 | $2.94 | 58.94 K | $3.50 M |
| 09/11/2026 | $3.30 | $3.28 (-0.61%) | $3.37 | $3.21 | 37.90 K | $3.87 M |
| 09/10/2026 | $3.50 | $3.35 (-4.29%) | $3.53 | $3.27 | 27.93 K | $3.96 M |
| 09/09/2026 | $3.70 | $3.56 (-3.78%) | $3.74 | $3.50 | 14.82 K | $4.21 M |
| 09/08/2026 | $3.84 | $3.67 (-4.43%) | $3.84 | $3.59 | 27.95 K | $4.34 M |
| 09/04/2026 | $3.78 | $3.78 (0%) | $3.80 | $3.63 | 53.16 K | $4.47 M |
| 09/03/2026 | $3.91 | $3.68 (-5.88%) | $4.09 | $3.68 | 230.92 K | $4.35 M |
| 09/02/2026 | $3.98 | $3.91 (-1.76%) | $4.09 | $3.85 | 20.56 K | $4.62 M |
| 09/01/2026 | $4.00 | $4.03 (0.75%) | $4.14 | $3.78 | 30.08 K | $4.76 M |
| 08/31/2026 | $3.97 | $4.00 (0.76%) | $4.15 | $3.86 | 56.70 K | $4.73 M |
| 08/28/2026 | $4.14 | $3.85 (-7%) | $4.15 | $3.85 | 25.06 K | $4.55 M |
| 08/27/2026 | $4.23 | $4.08 (-3.55%) | $4.38 | $4.08 | 43.76 K | $4.82 M |
| 08/26/2026 | $4.25 | $4.22 (-0.71%) | $4.40 | $4.20 | 33.92 K | $4.98 M |
| 08/25/2026 | $4.43 | $4.23 (-4.51%) | $4.43 | $4.04 | 64.37 K | $5.00 M |
| 08/24/2026 | $4.77 | $4.42 (-7.34%) | $4.79 | $4.34 | 51.13 K | $5.22 M |
| 08/21/2026 | $4.86 | $4.74 (-2.47%) | $4.89 | $4.70 | 49.77 K | $5.60 M |
| 08/20/2026 | $4.67 | $4.95 (6%) | $5.06 | $4.64 | 89.70 K | $5.85 M |
| 08/19/2026 | $4.67 | $4.73 (1.28%) | $5.25 | $4.48 | 1.02 M | $5.59 M |
| 08/18/2026 | $4.42 | $4.52 (2.26%) | $4.77 | $4.32 | 95.20 K | $5.34 M |
| 08/17/2026 | $4.92 | $4.76 (-3.25%) | $5.00 | $4.64 | 80.73 K | $5.62 M |
| 08/14/2026 | $4.87 | $4.97 (2.05%) | $5.20 | $4.78 | 119.00 K | $5.87 M |
| 08/13/2026 | $4.90 | $4.77 (-2.65%) | $4.95 | $4.60 | 84.90 K | $5.63 M |
| 08/12/2026 | $4.90 | $4.95 (1.02%) | $5.20 | $4.90 | 111.21 K | $5.85 M |
| 08/11/2026 | $5.44 | $4.92 (-9.56%) | $5.44 | $4.91 | 168.10 K | $5.81 M |
| 08/10/2026 | $5.46 | $5.60 (2.56%) | $5.69 | $5.11 | 1.04 M | $6.62 M |
| 08/07/2026 | $5.11 | $4.51 (-11.74%) | $5.49 | $4.50 | 304.93 K | $5.33 M |
| 08/06/2026 | $5.22 | $5.44 (4.21%) | $5.81 | $4.74 | 992.00 K | $6.43 M |
| 08/05/2026 | $7.81 | $6.27 (-19.72%) | $9.48 | $5.40 | 60.96 M | $7.41 M |
| 08/04/2026 | $3.71 | $3.18 (-14.29%) | $3.71 | $3.10 | 3.83 M | $3.76 M |
| 08/03/2026 | $4.19 | $3.73 (-10.98%) | $4.19 | $3.63 | 174.80 K | $4.41 M |
| 07/31/2026 | $4.85 | $4.25 (-12.37%) | $4.89 | $3.82 | 254.44 K | $5.02 M |
| 07/30/2026 | $4.33 | $5.18 (19.63%) | $6.17 | $4.30 | 2.16 M | $6.12 M |
| 07/29/2026 | $4.30 | $4.27 (-0.7%) | $4.64 | $4.00 | 734.11 K | $5.04 M |
| 07/28/2026 | $4.73 | $5.30 (12.05%) | $8.18 | $4.14 | 33.02 M | $6.26 M |
| 07/27/2026 | $3.22 | $3.28 (1.86%) | $3.38 | $3.02 | 4.18 M | $3.87 M |
| 07/24/2026 | $3.69 | $3.19 (-13.55%) | $3.69 | $2.85 | 274.80 K | $3.77 M |
| 07/23/2026 | $3.30 | $3.75 (13.64%) | $3.75 | $2.98 | 902.72 K | $4.43 M |
| 07/22/2026 | $3.25 | $3.76 (15.69%) | $4.86 | $2.97 | 51.03 M | $4.44 M |
| 07/21/2026 | $2.26 | $2.23 (-1.33%) | $2.29 | $2.12 | 697.90 K | $2.63 M |
| 07/20/2026 | $2.50 | $2.30 (-8%) | $2.50 | $2.14 | 104.50 K | $2.72 M |
| 07/17/2026 | $2.51 | $2.58 (2.79%) | $2.64 | $2.41 | 107.20 K | $3.05 M |
| 07/16/2026 | $2.76 | $2.57 (-6.88%) | $2.82 | $2.41 | 145.60 K | $3.04 M |
| 07/15/2026 | $2.85 | $2.74 (-3.86%) | $2.90 | $2.67 | 122.71 K | $3.24 M |
| 07/14/2026 | $2.87 | $2.81 (-2.09%) | $3.06 | $2.72 | 183.60 K | $3.32 M |
| 07/13/2026 | $3.28 | $2.95 (-10.06%) | $3.34 | $2.86 | 238.50 K | $3.48 M |
| 07/10/2026 | $3.60 | $3.43 (-4.72%) | $3.99 | $3.33 | 369.30 K | $4.05 M |
| 07/09/2026 | $3.93 | $3.63 (-7.63%) | $3.93 | $3.50 | 287.42 K | $4.29 M |
| 07/08/2026 | $4.85 | $3.91 (-19.38%) | $4.98 | $3.83 | 491.82 K | $4.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
