5 DAY PERFORMANCE
+521.67%
1 MONTH PERFORMANCE
-91.05%
3 MONTH PERFORMANCE
-93.19%
6 MONTH PERFORMANCE
-95.72%
YEAR-TO-DATE PERFORMANCE
-95.45%
1 YEAR PERFORMANCE
-98.06%
INLIF Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.06 | $0.05 (-25.87%) | $0.07 | $0.05 | 2.27 B | $46.41 K |
| 06/25/2026 | $0.03 | $0.03 (-5.06%) | $0.03 | $0.03 | 234.42 M | $29.81 K |
| 06/24/2026 | $0.05 | $0.04 (-17.08%) | $0.05 | $0.03 | 253.56 M | $39.55 K |
| 06/23/2026 | $0.07 | $0.06 (-15.59%) | $0.07 | $0.05 | 319.60 M | $55.95 K |
| 06/22/2026 | $0.14 | $0.11 (-18.92%) | $0.14 | $0.10 | 215.78 M | $110.31 K |
| 06/18/2026 | $0.23 | $0.16 (-32.21%) | $0.25 | $0.15 | 131.52 M | $155.62 K |
| 06/17/2026 | $3.72 | $0.44 (-88.24%) | $3.72 | $0.38 | 62.82 M | $434.67 K |
| 06/16/2026 | $3.89 | $3.82 (-1.8%) | $4.55 | $3.55 | 909.90 K | $3.80 M |
| 06/15/2026 | $3.80 | $3.88 (2.11%) | $4.04 | $3.61 | 17.40 K | $3.86 M |
| 06/12/2026 | $4.17 | $3.70 (-11.27%) | $4.20 | $3.51 | 419.50 K | $3.68 M |
| 06/11/2026 | $4.08 | $4.18 (2.45%) | $4.40 | $3.96 | 411.76 K | $4.15 M |
| 06/10/2026 | $4.58 | $4.01 (-12.45%) | $4.70 | $3.99 | 411.50 K | $3.98 M |
| 06/09/2026 | $4.18 | $4.61 (10.29%) | $4.79 | $4.02 | 365.90 K | $4.58 M |
| 06/08/2026 | $3.67 | $4.14 (12.81%) | $4.50 | $3.33 | 156.02 K | $4.11 M |
| 06/05/2026 | $4.00 | $4.24 (6%) | $4.24 | $3.34 | 9.04 K | $4.21 M |
| 06/04/2026 | $3.80 | $3.81 (0.26%) | $3.81 | $3.60 | 2.70 K | $3.79 M |
| 06/03/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 913 | $3.73 M |
| 06/02/2026 | $3.61 | $3.75 (3.88%) | $3.95 | $3.61 | 3.31 K | $3.73 M |
| 06/01/2026 | $3.81 | $3.58 (-6.04%) | $4.14 | $3.54 | 13.00 K | $3.56 M |
| 05/29/2026 | $4.09 | $3.80 (-7.09%) | $4.21 | $3.71 | 16.43 K | $3.78 M |
| 05/28/2026 | $4.06 | $3.91 (-3.69%) | $4.18 | $3.91 | 3.31 K | $3.89 M |
| 05/27/2026 | $4.10 | $4.12 (0.49%) | $4.18 | $4.06 | 2.74 K | $4.09 M |
| 05/26/2026 | $3.99 | $4.13 (3.51%) | $4.13 | $3.99 | 2.92 K | $4.10 M |
| 05/22/2026 | $4.12 | $3.99 (-3.16%) | $4.13 | $3.93 | 2.59 K | $3.97 M |
| 05/21/2026 | $4.09 | $3.92 (-4.16%) | $4.09 | $3.90 | 7.70 K | $3.90 M |
| 05/20/2026 | $3.88 | $4.06 (4.64%) | $4.13 | $3.88 | 7.04 K | $4.03 M |
| 05/19/2026 | $4.02 | $3.80 (-5.47%) | $4.02 | $3.80 | 1.55 K | $3.78 M |
| 05/18/2026 | $4.13 | $4.13 (0%) | $4.13 | $4.13 | 308 | $4.10 M |
| 05/15/2026 | $4.37 | $4.25 (-2.75%) | $4.67 | $4.08 | 22.13 K | $4.22 M |
| 05/14/2026 | $4.32 | $4.27 (-1.16%) | $4.39 | $4.27 | 1.64 K | $4.24 M |
| 05/13/2026 | $4.45 | $4.32 (-2.92%) | $4.45 | $4.31 | 6.50 K | $4.29 M |
| 05/12/2026 | $4.21 | $4.47 (6.18%) | $4.47 | $4.21 | 4.80 K | $4.44 M |
| 05/11/2026 | $4.29 | $4.36 (1.63%) | $4.51 | $4.29 | 6.03 K | $4.33 M |
| 05/08/2026 | $4.41 | $4.29 (-2.72%) | $4.41 | $4.16 | 5.92 K | $4.26 M |
| 05/07/2026 | $4.15 | $4.39 (5.78%) | $4.40 | $4.14 | 9.46 K | $4.36 M |
| 05/06/2026 | $4.13 | $4.16 (0.73%) | $4.50 | $3.75 | 25.48 K | $4.13 M |
| 05/05/2026 | $3.59 | $4.13 (15.04%) | $4.69 | $3.15 | 249.34 K | $4.10 M |
| 05/04/2026 | $3.23 | $3.47 (7.43%) | $3.82 | $3.01 | 38.43 K | $3.45 M |
| 05/01/2026 | $3.01 | $3.19 (5.98%) | $3.20 | $3.01 | 8.89 K | $3.17 M |
| 04/30/2026 | $3.02 | $3.09 (2.32%) | $3.09 | $3.01 | 5.91 K | $3.07 M |
| 04/29/2026 | $3.09 | $3.05 (-1.29%) | $3.13 | $3.05 | 5.58 K | $3.03 M |
| 04/28/2026 | $3.22 | $3.20 (-0.62%) | $3.22 | $3.19 | 7.15 K | $3.18 M |
| 04/27/2026 | $3.33 | $3.23 (-3%) | $3.40 | $3.22 | 6.30 K | $3.21 M |
| 04/24/2026 | $3.45 | $3.31 (-4.06%) | $3.69 | $3.28 | 49.23 K | $3.29 M |
| 04/23/2026 | $3.74 | $3.49 (-6.68%) | $3.74 | $3.41 | 3.64 K | $3.47 M |
| 04/22/2026 | $3.42 | $3.50 (2.34%) | $3.59 | $3.42 | 700 | $3.48 M |
| 04/21/2026 | $3.60 | $3.42 (-5%) | $3.60 | $3.42 | 5.20 K | $3.40 M |
| 04/20/2026 | $3.81 | $3.48 (-8.66%) | $3.81 | $3.48 | 15.03 K | $3.46 M |
| 04/17/2026 | $3.80 | $3.56 (-6.32%) | $3.96 | $3.55 | 53.10 K | $3.54 M |
| 04/16/2026 | $3.82 | $3.78 (-1.05%) | $3.83 | $3.71 | 4.16 K | $3.76 M |
| 04/15/2026 | $3.97 | $3.84 (-3.27%) | $3.97 | $3.83 | 6.15 K | $3.82 M |
| 04/14/2026 | $3.92 | $3.97 (1.28%) | $3.97 | $3.92 | 1.30 K | $3.95 M |
| 04/13/2026 | $3.98 | $3.92 (-1.51%) | $3.98 | $3.88 | 7.24 K | $3.90 M |
| 04/10/2026 | $4.02 | $3.86 (-3.98%) | $4.03 | $3.77 | 15.38 K | $3.84 M |
| 04/09/2026 | $3.90 | $3.92 (0.51%) | $3.97 | $3.80 | 15.63 K | $3.90 M |
| 04/08/2026 | $3.64 | $3.68 (1.1%) | $3.72 | $3.58 | 9.14 K | $3.66 M |
| 04/07/2026 | $4.44 | $3.60 (-18.92%) | $4.55 | $3.47 | 39.37 K | $3.58 M |
| 04/06/2026 | $5.20 | $4.68 (-10%) | $5.20 | $4.41 | 10.60 K | $4.65 M |
| 04/02/2026 | $4.40 | $5.16 (17.27%) | $5.20 | $3.84 | 14.76 K | $5.13 M |
| 04/01/2026 | $4.48 | $4.43 (-1.12%) | $4.83 | $4.29 | 27.53 K | $4.40 M |
| 03/31/2026 | $4.94 | $5.20 (5.26%) | $5.25 | $4.80 | 10.18 K | $5.17 M |
| 03/30/2026 | $4.99 | $4.72 (-5.41%) | $5.58 | $4.72 | 6.43 K | $4.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
