5 DAY PERFORMANCE
-91.84%
1 MONTH PERFORMANCE
-91.07%
3 MONTH PERFORMANCE
-94.46%
6 MONTH PERFORMANCE
-96.83%
YEAR-TO-DATE PERFORMANCE
-95.45%
1 YEAR PERFORMANCE
-98.40%
INLIF Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $4.21 | $4.47 (6.18%) | $4.47 | $4.21 | 4.80 K | $4.44 M |
| 05/11/2026 | $4.29 | $4.36 (1.63%) | $4.51 | $4.29 | 6.03 K | $4.33 M |
| 05/08/2026 | $4.41 | $4.29 (-2.72%) | $4.41 | $4.16 | 5.92 K | $4.26 M |
| 05/07/2026 | $4.15 | $4.39 (5.78%) | $4.40 | $4.14 | 9.46 K | $4.36 M |
| 05/06/2026 | $4.13 | $4.16 (0.73%) | $4.50 | $3.75 | 25.48 K | $4.13 M |
| 05/05/2026 | $3.59 | $4.13 (15.04%) | $4.69 | $3.15 | 249.34 K | $4.10 M |
| 05/04/2026 | $3.23 | $3.47 (7.43%) | $3.82 | $3.01 | 38.43 K | $3.45 M |
| 05/01/2026 | $3.01 | $3.19 (5.98%) | $3.20 | $3.01 | 8.89 K | $3.17 M |
| 04/30/2026 | $3.02 | $3.09 (2.32%) | $3.09 | $3.01 | 5.91 K | $3.07 M |
| 04/29/2026 | $3.09 | $3.05 (-1.29%) | $3.13 | $3.05 | 5.58 K | $3.03 M |
| 04/28/2026 | $3.22 | $3.20 (-0.62%) | $3.22 | $3.19 | 7.15 K | $3.18 M |
| 04/27/2026 | $3.33 | $3.23 (-3%) | $3.40 | $3.22 | 6.30 K | $3.21 M |
| 04/24/2026 | $3.45 | $3.31 (-4.06%) | $3.69 | $3.28 | 49.23 K | $3.29 M |
| 04/23/2026 | $3.74 | $3.49 (-6.68%) | $3.74 | $3.41 | 3.64 K | $3.47 M |
| 04/22/2026 | $3.42 | $3.50 (2.34%) | $3.59 | $3.42 | 700 | $3.48 M |
| 04/21/2026 | $3.60 | $3.42 (-5%) | $3.60 | $3.42 | 5.20 K | $3.40 M |
| 04/20/2026 | $3.81 | $3.48 (-8.66%) | $3.81 | $3.48 | 15.03 K | $3.46 M |
| 04/17/2026 | $3.80 | $3.56 (-6.32%) | $3.96 | $3.55 | 53.10 K | $3.54 M |
| 04/16/2026 | $3.82 | $3.78 (-1.05%) | $3.83 | $3.71 | 4.16 K | $3.76 M |
| 04/15/2026 | $3.97 | $3.84 (-3.27%) | $3.97 | $3.83 | 6.15 K | $3.82 M |
| 04/14/2026 | $3.92 | $3.97 (1.28%) | $3.97 | $3.92 | 1.30 K | $3.95 M |
| 04/13/2026 | $3.98 | $3.92 (-1.51%) | $3.98 | $3.88 | 7.24 K | $3.90 M |
| 04/10/2026 | $4.02 | $3.86 (-3.98%) | $4.03 | $3.77 | 15.38 K | $3.84 M |
| 04/09/2026 | $3.90 | $3.92 (0.51%) | $3.97 | $3.80 | 15.63 K | $3.90 M |
| 04/08/2026 | $3.64 | $3.68 (1.1%) | $3.72 | $3.58 | 9.14 K | $3.66 M |
| 04/07/2026 | $4.44 | $3.60 (-18.92%) | $4.55 | $3.47 | 39.37 K | $3.58 M |
| 04/06/2026 | $5.20 | $4.68 (-10%) | $5.20 | $4.41 | 10.60 K | $4.65 M |
| 04/02/2026 | $4.40 | $5.16 (17.27%) | $5.20 | $3.84 | 14.76 K | $82.04 M |
| 04/01/2026 | $4.48 | $4.43 (-1.12%) | $4.83 | $4.29 | 27.53 K | $70.44 M |
| 03/31/2026 | $4.94 | $5.20 (5.26%) | $5.25 | $4.80 | 10.18 K | $82.68 M |
| 03/30/2026 | $4.99 | $4.72 (-5.41%) | $5.58 | $4.72 | 6.43 K | $75.05 M |
| 03/27/2026 | $5.00 | $5.14 (2.8%) | $5.38 | $4.98 | 6.01 K | $81.73 M |
| 03/26/2026 | $4.98 | $4.85 (-2.61%) | $5.24 | $4.64 | 15.11 K | $77.12 M |
| 03/25/2026 | $5.20 | $4.96 (-4.62%) | $5.52 | $4.90 | 5.19 K | $78.86 M |
| 03/24/2026 | $5.04 | $5.04 (0%) | $5.60 | $4.96 | 3.92 K | $80.14 M |
| 03/23/2026 | $4.89 | $5.20 (6.34%) | $5.44 | $4.89 | 5.70 K | $82.68 M |
| 03/20/2026 | $5.57 | $4.99 (-10.41%) | $5.68 | $4.99 | 16.01 K | $79.34 M |
| 03/19/2026 | $5.85 | $5.68 (-2.91%) | $5.92 | $4.84 | 21.50 K | $90.31 M |
| 03/18/2026 | $6.08 | $5.99 (-1.48%) | $7.20 | $5.60 | 67.38 K | $95.24 M |
| 03/17/2026 | $5.28 | $6.90 (30.68%) | $9.36 | $5.20 | 3.55 M | $109.71 M |
| 03/16/2026 | $5.14 | $5.12 (-0.39%) | $5.44 | $5.09 | 2.60 K | $81.41 M |
| 03/13/2026 | $5.40 | $5.17 (-4.26%) | $5.49 | $5.12 | 2.06 K | $82.20 M |
| 03/12/2026 | $5.36 | $5.49 (2.43%) | $5.61 | $5.28 | 2.20 K | $87.29 M |
| 03/11/2026 | $5.52 | $5.36 (-2.9%) | $5.90 | $5.32 | 2.21 K | $85.22 M |
| 03/10/2026 | $5.90 | $5.60 (-5.08%) | $6.17 | $5.53 | 3.59 K | $89.04 M |
| 03/09/2026 | $6.10 | $5.60 (-8.2%) | $6.40 | $5.30 | 6.85 K | $89.04 M |
| 03/06/2026 | $5.60 | $5.76 (2.86%) | $6.72 | $5.14 | 8.23 K | $91.58 M |
| 03/05/2026 | $6.23 | $5.46 (-12.36%) | $6.39 | $4.80 | 22.07 K | $86.81 M |
| 03/04/2026 | $6.25 | $6.36 (1.76%) | $6.72 | $6.18 | 2.61 K | $101.12 M |
| 03/03/2026 | $6.55 | $6.25 (-4.58%) | $6.72 | $6.24 | 5.85 K | $99.38 M |
| 03/02/2026 | $6.64 | $6.75 (1.66%) | $6.75 | $6.15 | 4.32 K | $107.33 M |
| 02/27/2026 | $6.24 | $6.81 (9.13%) | $6.95 | $6.24 | 8.55 K | $108.28 M |
| 02/26/2026 | $6.40 | $6.56 (2.5%) | $7.20 | $6.12 | 6.86 K | $104.30 M |
| 02/25/2026 | $6.19 | $6.56 (5.98%) | $6.56 | $5.97 | 7.58 K | $104.30 M |
| 02/24/2026 | $6.10 | $6.07 (-0.49%) | $6.40 | $6.03 | 3.29 K | $96.51 M |
| 02/23/2026 | $6.24 | $6.16 (-1.28%) | $6.55 | $6.00 | 10.38 K | $97.94 M |
| 02/20/2026 | $6.22 | $6.10 (-1.93%) | $6.53 | $6.02 | 8.54 K | $96.99 M |
| 02/19/2026 | $5.89 | $6.02 (2.21%) | $6.24 | $5.78 | 5.68 K | $95.72 M |
| 02/18/2026 | $6.13 | $5.76 (-6.04%) | $6.48 | $5.76 | 17.04 K | $91.58 M |
| 02/17/2026 | $5.60 | $6.20 (10.71%) | $6.40 | $5.60 | 16.01 K | $98.58 M |
| 02/13/2026 | $6.56 | $6.32 (-3.66%) | $6.56 | $5.68 | 26.54 K | $100.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
