5 DAY PERFORMANCE
-6.43%
1 MONTH PERFORMANCE
-10.64%
3 MONTH PERFORMANCE
-6.43%
6 MONTH PERFORMANCE
-21.86%
YEAR-TO-DATE PERFORMANCE
-7.35%
1 YEAR PERFORMANCE
+41.70%
MiNK Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $11.35 | $11.05 (-2.6%) | $11.53 | $11.01 | 33.88 K | $47.18 M |
| 05/12/2026 | $11.24 | $11.41 (1.51%) | $11.57 | $11.10 | 29.82 K | $48.72 M |
| 05/11/2026 | $11.01 | $10.95 (-0.54%) | $11.76 | $10.95 | 45.40 K | $46.76 M |
| 05/08/2026 | $11.00 | $11.04 (0.36%) | $11.38 | $11.00 | 8.40 K | $47.14 M |
| 05/07/2026 | $11.23 | $11.19 (-0.36%) | $11.23 | $10.97 | 10.32 K | $47.78 M |
| 05/06/2026 | $11.50 | $11.21 (-2.52%) | $11.56 | $11.00 | 11.22 K | $47.87 M |
| 05/05/2026 | $11.88 | $11.54 (-2.86%) | $12.15 | $11.32 | 15.63 K | $49.28 M |
| 05/04/2026 | $11.76 | $11.60 (-1.36%) | $12.42 | $11.60 | 28.30 K | $49.53 M |
| 05/01/2026 | $11.91 | $11.61 (-2.52%) | $11.93 | $11.50 | 19.85 K | $49.57 M |
| 04/30/2026 | $11.77 | $12.20 (3.65%) | $12.44 | $11.77 | 20.62 K | $52.09 M |
| 04/29/2026 | $10.87 | $11.81 (8.65%) | $11.90 | $10.71 | 53.53 K | $50.43 M |
| 04/28/2026 | $10.82 | $10.88 (0.55%) | $10.94 | $10.61 | 14.70 K | $46.46 M |
| 04/27/2026 | $10.95 | $11.14 (1.74%) | $11.17 | $10.64 | 14.20 K | $47.57 M |
| 04/24/2026 | $10.72 | $10.95 (2.15%) | $11.51 | $10.43 | 34.90 K | $46.76 M |
| 04/23/2026 | $11.22 | $10.73 (-4.37%) | $11.35 | $10.60 | 44.68 K | $45.82 M |
| 04/22/2026 | $11.90 | $11.34 (-4.71%) | $11.96 | $11.33 | 33.45 K | $48.42 M |
| 04/21/2026 | $12.93 | $11.74 (-9.2%) | $12.93 | $11.70 | 61.22 K | $50.13 M |
| 04/20/2026 | $13.69 | $12.82 (-6.36%) | $13.69 | $12.42 | 91.02 K | $54.74 M |
| 04/17/2026 | $14.22 | $14.21 (-0.07%) | $14.88 | $13.01 | 152.15 K | $60.68 M |
| 04/16/2026 | $12.88 | $14.13 (9.7%) | $14.43 | $12.88 | 103.70 K | $60.34 M |
| 04/15/2026 | $13.60 | $12.94 (-4.85%) | $13.75 | $12.47 | 62.17 K | $55.25 M |
| 04/14/2026 | $11.75 | $13.51 (14.98%) | $13.84 | $11.75 | 118.62 K | $57.69 M |
| 04/13/2026 | $11.26 | $11.56 (2.66%) | $11.95 | $10.90 | 28.14 K | $49.36 M |
| 04/10/2026 | $11.49 | $11.04 (-3.92%) | $11.60 | $11.00 | 21.54 K | $47.14 M |
| 04/09/2026 | $10.97 | $11.47 (4.56%) | $11.47 | $10.95 | 20.60 K | $48.98 M |
| 04/08/2026 | $11.70 | $11.15 (-4.7%) | $11.78 | $11.00 | 47.00 K | $47.61 M |
| 04/07/2026 | $11.25 | $11.60 (3.11%) | $11.69 | $11.22 | 40.70 K | $49.53 M |
| 04/06/2026 | $10.77 | $11.44 (6.22%) | $12.34 | $10.75 | 89.50 K | $48.85 M |
| 04/02/2026 | $10.47 | $10.69 (2.1%) | $10.73 | $10.24 | 35.87 K | $45.65 M |
| 04/01/2026 | $11.77 | $10.57 (-10.2%) | $11.77 | $10.35 | 56.00 K | $45.13 M |
| 03/31/2026 | $10.58 | $10.53 (-0.47%) | $11.05 | $9.97 | 84.31 K | $44.96 M |
| 03/30/2026 | $11.49 | $10.52 (-8.44%) | $11.51 | $10.50 | 83.25 K | $44.92 M |
| 03/27/2026 | $9.76 | $11.02 (12.91%) | $11.94 | $9.76 | 229.90 K | $48.96 M |
| 03/26/2026 | $8.95 | $9.63 (7.6%) | $9.97 | $8.72 | 64.52 K | $42.79 M |
| 03/25/2026 | $8.74 | $9.13 (4.46%) | $9.19 | $8.58 | 36.80 K | $40.56 M |
| 03/24/2026 | $8.98 | $8.56 (-4.68%) | $9.08 | $8.48 | 40.93 K | $38.03 M |
| 03/23/2026 | $9.03 | $8.82 (-2.33%) | $9.33 | $8.56 | 73.36 K | $39.19 M |
| 03/20/2026 | $9.50 | $9.41 (-0.95%) | $9.61 | $9.28 | 28.30 K | $41.81 M |
| 03/19/2026 | $9.25 | $9.74 (5.3%) | $9.74 | $8.86 | 50.40 K | $43.27 M |
| 03/18/2026 | $9.54 | $9.46 (-0.84%) | $10.00 | $9.25 | 62.70 K | $42.03 M |
| 03/17/2026 | $9.10 | $9.57 (5.16%) | $10.12 | $9.10 | 79.90 K | $42.52 M |
| 03/16/2026 | $9.60 | $9.12 (-5%) | $10.06 | $9.02 | 110.63 K | $40.52 M |
| 03/13/2026 | $10.00 | $9.74 (-2.6%) | $10.17 | $9.50 | 112.64 K | $43.27 M |
| 03/12/2026 | $10.39 | $10.28 (-1.06%) | $10.79 | $10.28 | 141.01 K | $45.67 M |
| 03/11/2026 | $11.62 | $11.18 (-3.79%) | $11.68 | $10.68 | 392.03 K | $49.67 M |
| 03/10/2026 | $15.71 | $13.51 (-14%) | $16.93 | $12.70 | 15.91 M | $60.02 M |
| 03/09/2026 | $10.23 | $10.45 (2.15%) | $10.62 | $10.23 | 6.60 K | $46.43 M |
| 03/06/2026 | $10.61 | $10.28 (-3.11%) | $10.72 | $10.17 | 6.22 K | $45.67 M |
| 03/05/2026 | $10.92 | $10.95 (0.27%) | $10.95 | $10.53 | 4.00 K | $48.65 M |
| 03/04/2026 | $10.64 | $10.91 (2.54%) | $10.93 | $10.64 | 1.71 K | $48.47 M |
| 03/03/2026 | $10.68 | $10.64 (-0.37%) | $10.83 | $10.60 | 6.93 K | $47.27 M |
| 03/02/2026 | $10.72 | $10.90 (1.68%) | $11.04 | $10.72 | 4.29 K | $48.43 M |
| 02/27/2026 | $11.48 | $10.95 (-4.62%) | $11.48 | $10.81 | 4.90 K | $48.65 M |
| 02/26/2026 | $11.34 | $11.03 (-2.73%) | $11.37 | $10.99 | 2.70 K | $49.01 M |
| 02/25/2026 | $11.30 | $11.50 (1.77%) | $11.50 | $11.30 | 6.60 K | $51.09 M |
| 02/24/2026 | $11.45 | $11.47 (0.17%) | $11.55 | $11.25 | 6.10 K | $50.96 M |
| 02/23/2026 | $11.16 | $11.23 (0.63%) | $11.65 | $11.16 | 3.10 K | $49.89 M |
| 02/20/2026 | $11.20 | $11.37 (1.52%) | $11.57 | $11.10 | 6.40 K | $50.52 M |
| 02/19/2026 | $11.00 | $11.19 (1.73%) | $11.36 | $11.00 | 4.63 K | $49.72 M |
| 02/18/2026 | $11.10 | $11.00 (-0.9%) | $11.18 | $10.99 | 2.90 K | $48.87 M |
| 02/17/2026 | $11.03 | $11.18 (1.36%) | $11.18 | $10.96 | 6.10 K | $49.67 M |
| 02/13/2026 | $11.00 | $11.04 (0.36%) | $11.21 | $11.00 | 5.73 K | $49.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
