5 DAY PERFORMANCE
-16.22%
1 MONTH PERFORMANCE
-15.33%
3 MONTH PERFORMANCE
-6.26%
6 MONTH PERFORMANCE
-13.56%
YEAR-TO-DATE PERFORMANCE
-7.35%
1 YEAR PERFORMANCE
+47.99%
MiNK Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $11.52 | $11.64 (1.04%) | $11.97 | $11.10 | 34.56 K | $55.85 M |
| 06/25/2026 | $11.92 | $11.31 (-5.12%) | $12.07 | $11.31 | 14.60 K | $54.27 M |
| 06/24/2026 | $12.50 | $12.11 (-3.12%) | $12.55 | $12.01 | 7.02 K | $58.10 M |
| 06/23/2026 | $11.88 | $12.33 (3.79%) | $12.58 | $11.88 | 22.91 K | $59.16 M |
| 06/22/2026 | $12.33 | $12.25 (-0.65%) | $12.51 | $12.01 | 19.83 K | $58.78 M |
| 06/18/2026 | $12.07 | $12.14 (0.58%) | $12.45 | $11.86 | 16.57 K | $58.25 M |
| 06/17/2026 | $11.81 | $12.21 (3.39%) | $12.63 | $11.81 | 22.81 K | $58.58 M |
| 06/16/2026 | $12.48 | $11.81 (-5.37%) | $12.56 | $11.67 | 23.10 K | $56.66 M |
| 06/15/2026 | $12.29 | $12.54 (2.03%) | $12.72 | $11.96 | 27.56 K | $60.17 M |
| 06/12/2026 | $12.55 | $12.02 (-4.22%) | $12.68 | $11.80 | 28.20 K | $57.67 M |
| 06/11/2026 | $11.65 | $12.34 (5.92%) | $12.55 | $11.62 | 108.86 K | $59.21 M |
| 06/10/2026 | $11.90 | $12.19 (2.44%) | $12.49 | $11.78 | 27.99 K | $58.49 M |
| 06/09/2026 | $11.59 | $11.82 (1.98%) | $12.03 | $11.34 | 29.02 K | $56.71 M |
| 06/08/2026 | $11.63 | $11.34 (-2.49%) | $11.70 | $11.04 | 21.58 K | $54.41 M |
| 06/05/2026 | $12.66 | $11.87 (-6.24%) | $12.89 | $11.49 | 51.88 K | $56.95 M |
| 06/04/2026 | $12.47 | $12.75 (2.25%) | $13.40 | $11.84 | 36.43 K | $61.17 M |
| 06/03/2026 | $11.97 | $12.76 (6.6%) | $12.84 | $11.63 | 37.71 K | $61.22 M |
| 06/02/2026 | $12.27 | $11.96 (-2.53%) | $12.91 | $11.75 | 38.10 K | $57.38 M |
| 06/01/2026 | $11.91 | $12.38 (3.95%) | $12.80 | $11.86 | 64.97 K | $59.40 M |
| 05/29/2026 | $12.50 | $12.20 (-2.4%) | $13.00 | $11.73 | 64.15 K | $58.54 M |
| 05/28/2026 | $10.55 | $12.20 (15.64%) | $12.38 | $10.55 | 217.43 K | $58.54 M |
| 05/27/2026 | $10.25 | $10.18 (-0.68%) | $10.48 | $10.13 | 13.46 K | $48.84 M |
| 05/26/2026 | $10.85 | $10.44 (-3.78%) | $10.85 | $10.40 | 16.64 K | $50.09 M |
| 05/22/2026 | $10.62 | $10.87 (2.35%) | $11.21 | $10.04 | 41.80 K | $52.15 M |
| 05/21/2026 | $10.62 | $10.94 (3.01%) | $11.00 | $10.41 | 15.43 K | $52.49 M |
| 05/20/2026 | $10.31 | $10.72 (3.98%) | $10.95 | $10.24 | 36.24 K | $51.43 M |
| 05/19/2026 | $10.26 | $10.35 (0.88%) | $10.53 | $9.75 | 51.10 K | $49.66 M |
| 05/18/2026 | $10.42 | $10.04 (-3.65%) | $10.57 | $9.47 | 28.28 K | $48.17 M |
| 05/15/2026 | $11.09 | $10.72 (-3.34%) | $11.49 | $10.18 | 36.57 K | $51.43 M |
| 05/14/2026 | $11.14 | $10.51 (-5.66%) | $11.40 | $10.42 | 65.50 K | $50.43 M |
| 05/13/2026 | $11.35 | $11.05 (-2.64%) | $11.53 | $10.95 | 33.92 K | $53.02 M |
| 05/12/2026 | $11.24 | $11.41 (1.51%) | $11.57 | $11.10 | 29.82 K | $54.75 M |
| 05/11/2026 | $11.01 | $10.95 (-0.54%) | $11.76 | $10.95 | 45.40 K | $52.54 M |
| 05/08/2026 | $11.00 | $11.04 (0.36%) | $11.38 | $11.00 | 8.40 K | $52.97 M |
| 05/07/2026 | $11.23 | $11.19 (-0.36%) | $11.23 | $10.97 | 10.32 K | $53.69 M |
| 05/06/2026 | $11.50 | $11.21 (-2.52%) | $11.56 | $11.00 | 11.22 K | $53.79 M |
| 05/05/2026 | $11.88 | $11.54 (-2.86%) | $12.15 | $11.32 | 15.63 K | $55.37 M |
| 05/04/2026 | $11.76 | $11.60 (-1.36%) | $12.42 | $11.60 | 28.30 K | $55.66 M |
| 05/01/2026 | $11.91 | $11.61 (-2.52%) | $11.93 | $11.50 | 19.85 K | $55.70 M |
| 04/30/2026 | $11.77 | $12.20 (3.65%) | $12.44 | $11.77 | 20.62 K | $58.54 M |
| 04/29/2026 | $10.87 | $11.81 (8.65%) | $11.90 | $10.71 | 53.53 K | $56.66 M |
| 04/28/2026 | $10.82 | $10.88 (0.55%) | $10.94 | $10.61 | 14.70 K | $52.20 M |
| 04/27/2026 | $10.95 | $11.14 (1.74%) | $11.17 | $10.64 | 14.20 K | $53.45 M |
| 04/24/2026 | $10.72 | $10.95 (2.15%) | $11.51 | $10.43 | 34.90 K | $52.54 M |
| 04/23/2026 | $11.22 | $10.73 (-4.37%) | $11.35 | $10.60 | 44.68 K | $51.48 M |
| 04/22/2026 | $11.90 | $11.34 (-4.71%) | $11.96 | $11.33 | 33.45 K | $54.41 M |
| 04/21/2026 | $12.93 | $11.74 (-9.2%) | $12.93 | $11.70 | 61.22 K | $56.33 M |
| 04/20/2026 | $13.69 | $12.82 (-6.36%) | $13.69 | $12.42 | 91.02 K | $61.51 M |
| 04/17/2026 | $14.22 | $14.21 (-0.07%) | $14.88 | $13.01 | 152.15 K | $68.18 M |
| 04/16/2026 | $12.88 | $14.13 (9.7%) | $14.43 | $12.88 | 103.70 K | $67.80 M |
| 04/15/2026 | $13.60 | $12.94 (-4.85%) | $13.75 | $12.47 | 62.17 K | $62.09 M |
| 04/14/2026 | $11.75 | $13.51 (14.98%) | $13.84 | $11.75 | 118.62 K | $64.82 M |
| 04/13/2026 | $11.26 | $11.56 (2.66%) | $11.95 | $10.90 | 28.14 K | $55.46 M |
| 04/10/2026 | $11.49 | $11.04 (-3.92%) | $11.60 | $11.00 | 21.54 K | $52.97 M |
| 04/09/2026 | $10.97 | $11.47 (4.56%) | $11.47 | $10.95 | 20.60 K | $55.03 M |
| 04/08/2026 | $11.70 | $11.15 (-4.7%) | $11.78 | $11.00 | 47.00 K | $53.50 M |
| 04/07/2026 | $11.25 | $11.60 (3.11%) | $11.69 | $11.22 | 40.70 K | $55.66 M |
| 04/06/2026 | $10.77 | $11.44 (6.22%) | $12.34 | $10.75 | 89.50 K | $54.89 M |
| 04/02/2026 | $10.47 | $10.69 (2.1%) | $10.73 | $10.24 | 35.87 K | $51.29 M |
| 04/01/2026 | $11.77 | $10.57 (-10.2%) | $11.77 | $10.35 | 56.00 K | $50.71 M |
| 03/31/2026 | $10.58 | $10.53 (-0.47%) | $11.05 | $9.97 | 84.31 K | $50.52 M |
| 03/30/2026 | $11.49 | $10.52 (-8.44%) | $11.51 | $10.50 | 83.25 K | $50.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
