5 DAY PERFORMANCE
-13.92%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
-4.97%
6 MONTH PERFORMANCE
-8.01%
YEAR-TO-DATE PERFORMANCE
-7.35%
1 YEAR PERFORMANCE
-30.67%
MiNK Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $11.64 | $12.20 (4.81%) | $12.20 | $11.22 | 11.80 K | $61.29 M |
| 08/20/2026 | $11.10 | $11.62 (4.68%) | $11.70 | $10.98 | 11.35 K | $58.37 M |
| 08/19/2026 | $11.84 | $11.13 (-6%) | $12.09 | $11.00 | 14.50 K | $55.91 M |
| 08/18/2026 | $11.01 | $12.00 (8.99%) | $12.00 | $11.01 | 10.60 K | $60.28 M |
| 08/17/2026 | $11.15 | $11.22 (0.63%) | $11.49 | $11.06 | 7.83 K | $56.36 M |
| 08/14/2026 | $11.10 | $11.27 (1.53%) | $11.50 | $10.95 | 6.80 K | $56.61 M |
| 08/13/2026 | $11.29 | $11.00 (-2.57%) | $11.32 | $10.82 | 8.61 K | $55.26 M |
| 08/12/2026 | $11.06 | $11.36 (2.71%) | $11.60 | $11.06 | 4.72 K | $57.07 M |
| 08/11/2026 | $10.95 | $11.23 (2.56%) | $11.56 | $10.95 | 5.92 K | $56.41 M |
| 08/10/2026 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.80 | 5.14 K | $55.00 M |
| 08/07/2026 | $10.90 | $10.95 (0.46%) | $11.57 | $10.89 | 4.73 K | $52.54 M |
| 08/06/2026 | $11.70 | $11.00 (-5.98%) | $11.97 | $11.00 | 18.84 K | $52.78 M |
| 08/05/2026 | $11.15 | $11.70 (4.93%) | $11.70 | $11.00 | 15.39 K | $56.14 M |
| 08/04/2026 | $10.70 | $11.07 (3.46%) | $11.38 | $10.68 | 10.60 K | $53.11 M |
| 08/03/2026 | $10.48 | $10.69 (2%) | $10.75 | $10.48 | 5.62 K | $51.29 M |
| 07/31/2026 | $10.48 | $10.50 (0.19%) | $10.53 | $10.48 | 3.80 K | $50.38 M |
| 07/30/2026 | $10.40 | $10.59 (1.83%) | $10.75 | $10.40 | 5.89 K | $50.81 M |
| 07/29/2026 | $10.54 | $10.38 (-1.52%) | $10.60 | $10.38 | 7.40 K | $49.80 M |
| 07/28/2026 | $10.82 | $10.54 (-2.59%) | $10.82 | $10.36 | 6.83 K | $50.57 M |
| 07/27/2026 | $11.25 | $10.59 (-5.87%) | $11.25 | $10.50 | 9.80 K | $50.81 M |
| 07/24/2026 | $10.30 | $11.07 (7.48%) | $11.25 | $10.30 | 20.45 K | $53.11 M |
| 07/23/2026 | $10.49 | $10.36 (-1.24%) | $10.54 | $10.36 | 5.94 K | $49.71 M |
| 07/22/2026 | $11.17 | $10.24 (-8.33%) | $11.17 | $10.21 | 12.81 K | $49.13 M |
| 07/21/2026 | $10.53 | $11.07 (5.13%) | $11.30 | $10.53 | 8.70 K | $53.11 M |
| 07/20/2026 | $10.49 | $10.77 (2.67%) | $10.81 | $10.49 | 4.23 K | $51.67 M |
| 07/17/2026 | $10.76 | $10.66 (-0.93%) | $10.99 | $10.43 | 25.37 K | $51.15 M |
| 07/16/2026 | $11.26 | $10.81 (-4%) | $11.26 | $10.79 | 9.30 K | $51.87 M |
| 07/15/2026 | $11.58 | $11.09 (-4.23%) | $11.58 | $10.90 | 10.50 K | $53.21 M |
| 07/14/2026 | $11.20 | $11.41 (1.88%) | $11.60 | $11.15 | 11.74 K | $54.75 M |
| 07/13/2026 | $10.72 | $11.15 (4.01%) | $11.49 | $10.72 | 10.56 K | $53.50 M |
| 07/10/2026 | $11.53 | $11.05 (-4.16%) | $11.56 | $11.04 | 18.40 K | $53.02 M |
| 07/09/2026 | $10.48 | $11.46 (9.35%) | $11.53 | $10.48 | 35.93 K | $54.99 M |
| 07/08/2026 | $10.61 | $10.55 (-0.57%) | $11.00 | $10.55 | 12.30 K | $50.62 M |
| 07/07/2026 | $11.51 | $10.62 (-7.73%) | $11.51 | $10.62 | 17.01 K | $50.95 M |
| 07/06/2026 | $11.55 | $11.56 (0.09%) | $11.97 | $11.42 | 9.02 K | $55.46 M |
| 07/02/2026 | $11.70 | $11.67 (-0.26%) | $11.95 | $11.57 | 7.62 K | $55.99 M |
| 07/01/2026 | $11.51 | $11.46 (-0.43%) | $11.73 | $11.16 | 12.73 K | $54.99 M |
| 06/30/2026 | $11.77 | $11.69 (-0.68%) | $12.16 | $11.64 | 11.50 K | $56.09 M |
| 06/29/2026 | $11.82 | $11.91 (0.76%) | $12.03 | $11.63 | 14.00 K | $57.14 M |
| 06/26/2026 | $11.52 | $11.64 (1.04%) | $11.97 | $11.10 | 34.56 K | $55.85 M |
| 06/25/2026 | $11.92 | $11.31 (-5.12%) | $12.07 | $11.31 | 14.60 K | $54.27 M |
| 06/24/2026 | $12.50 | $12.11 (-3.12%) | $12.55 | $12.01 | 7.02 K | $58.10 M |
| 06/23/2026 | $11.88 | $12.33 (3.79%) | $12.58 | $11.88 | 22.91 K | $59.16 M |
| 06/22/2026 | $12.33 | $12.25 (-0.65%) | $12.51 | $12.01 | 19.83 K | $58.78 M |
| 06/18/2026 | $12.07 | $12.14 (0.58%) | $12.45 | $11.86 | 16.57 K | $58.25 M |
| 06/17/2026 | $11.81 | $12.21 (3.39%) | $12.63 | $11.81 | 22.81 K | $58.58 M |
| 06/16/2026 | $12.48 | $11.81 (-5.37%) | $12.56 | $11.67 | 23.10 K | $56.66 M |
| 06/15/2026 | $12.29 | $12.54 (2.03%) | $12.72 | $11.96 | 27.56 K | $60.17 M |
| 06/12/2026 | $12.55 | $12.02 (-4.22%) | $12.68 | $11.80 | 28.20 K | $57.67 M |
| 06/11/2026 | $11.65 | $12.34 (5.92%) | $12.55 | $11.62 | 108.86 K | $59.21 M |
| 06/10/2026 | $11.90 | $12.19 (2.44%) | $12.49 | $11.78 | 27.99 K | $58.49 M |
| 06/09/2026 | $11.59 | $11.82 (1.98%) | $12.03 | $11.34 | 29.02 K | $56.71 M |
| 06/08/2026 | $11.63 | $11.34 (-2.49%) | $11.70 | $11.04 | 21.58 K | $54.41 M |
| 06/05/2026 | $12.66 | $11.87 (-6.24%) | $12.89 | $11.49 | 51.88 K | $56.95 M |
| 06/04/2026 | $12.47 | $12.75 (2.25%) | $13.40 | $11.84 | 36.43 K | $61.17 M |
| 06/03/2026 | $11.97 | $12.76 (6.6%) | $12.84 | $11.63 | 37.71 K | $61.22 M |
| 06/02/2026 | $12.27 | $11.96 (-2.53%) | $12.91 | $11.75 | 38.10 K | $57.38 M |
| 06/01/2026 | $11.91 | $12.38 (3.95%) | $12.80 | $11.86 | 64.97 K | $59.40 M |
| 05/29/2026 | $12.50 | $12.20 (-2.4%) | $13.00 | $11.73 | 64.15 K | $58.54 M |
| 05/28/2026 | $10.55 | $12.20 (15.64%) | $12.38 | $10.55 | 217.43 K | $58.54 M |
| 05/27/2026 | $10.25 | $10.18 (-0.68%) | $10.48 | $10.13 | 13.46 K | $48.84 M |
| 05/26/2026 | $10.85 | $10.44 (-3.78%) | $10.85 | $10.40 | 16.64 K | $50.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
