5 DAY PERFORMANCE
-16.96%
1 MONTH PERFORMANCE
-9.78%
3 MONTH PERFORMANCE
-2.09%
6 MONTH PERFORMANCE
-7.35%
YEAR-TO-DATE PERFORMANCE
-7.35%
1 YEAR PERFORMANCE
-29.20%
MiNK Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $11.10 | $11.16 (0.59%) | $11.16 | $11.00 | 10.24 K | $55.86 M |
| 10/07/2026 | $11.63 | $11.42 (-1.81%) | $11.63 | $11.32 | 13.81 K | $57.37 M |
| 10/06/2026 | $12.11 | $11.70 (-3.39%) | $12.20 | $11.63 | 33.08 K | $58.77 M |
| 10/05/2026 | $12.51 | $12.20 (-2.48%) | $12.83 | $12.10 | 28.60 K | $61.29 M |
| 10/02/2026 | $12.72 | $12.44 (-2.2%) | $12.72 | $12.10 | 48.97 K | $62.49 M |
| 10/01/2026 | $12.71 | $12.73 (0.16%) | $12.96 | $12.49 | 26.70 K | $63.95 M |
| 09/30/2026 | $12.62 | $12.55 (-0.55%) | $12.98 | $12.19 | 61.14 K | $63.04 M |
| 09/29/2026 | $12.18 | $12.26 (0.66%) | $12.59 | $12.09 | 21.96 K | $61.59 M |
| 09/28/2026 | $11.82 | $12.11 (2.45%) | $12.44 | $11.72 | 13.75 K | $60.83 M |
| 09/25/2026 | $12.00 | $12.18 (1.5%) | $12.46 | $11.70 | 11.50 K | $61.19 M |
| 09/24/2026 | $12.36 | $12.30 (-0.49%) | $12.42 | $11.75 | 10.00 K | $61.79 M |
| 09/23/2026 | $12.50 | $12.35 (-1.2%) | $12.50 | $11.68 | 14.81 K | $62.04 M |
| 09/22/2026 | $12.14 | $12.11 (-0.25%) | $12.38 | $11.50 | 8.60 K | $60.83 M |
| 09/21/2026 | $11.84 | $12.25 (3.46%) | $12.69 | $11.57 | 8.03 K | $61.54 M |
| 09/18/2026 | $12.00 | $12.05 (0.42%) | $12.08 | $11.70 | 18.91 K | $60.53 M |
| 09/17/2026 | $11.58 | $11.71 (1.12%) | $12.00 | $11.47 | 4.05 K | $58.82 M |
| 09/16/2026 | $11.47 | $11.59 (1.05%) | $11.68 | $11.31 | 4.80 K | $58.22 M |
| 09/15/2026 | $11.70 | $11.41 (-2.48%) | $11.70 | $11.40 | 15.80 K | $57.32 M |
| 09/14/2026 | $12.25 | $11.97 (-2.29%) | $12.41 | $11.75 | 55.93 K | $60.13 M |
| 09/11/2026 | $12.17 | $12.00 (-1.4%) | $12.48 | $11.90 | 42.40 K | $60.28 M |
| 09/10/2026 | $12.69 | $12.13 (-4.41%) | $12.69 | $12.00 | 22.43 K | $60.93 M |
| 09/09/2026 | $11.54 | $11.90 (3.12%) | $12.15 | $11.54 | 16.97 K | $59.78 M |
| 09/08/2026 | $11.61 | $11.45 (-1.38%) | $11.85 | $11.45 | 11.02 K | $57.52 M |
| 09/04/2026 | $11.16 | $11.64 (4.3%) | $11.64 | $11.16 | 5.87 K | $58.47 M |
| 09/03/2026 | $11.08 | $11.23 (1.35%) | $11.54 | $11.08 | 3.21 K | $56.41 M |
| 09/02/2026 | $11.00 | $11.33 (3%) | $11.42 | $10.82 | 8.30 K | $56.92 M |
| 09/01/2026 | $11.02 | $10.95 (-0.64%) | $11.35 | $10.95 | 2.24 K | $55.01 M |
| 08/31/2026 | $11.51 | $11.09 (-3.65%) | $11.75 | $10.95 | 11.90 K | $55.71 M |
| 08/28/2026 | $11.33 | $11.43 (0.88%) | $11.45 | $11.06 | 6.95 K | $57.42 M |
| 08/27/2026 | $11.60 | $11.68 (0.69%) | $11.80 | $11.46 | 4.70 K | $58.67 M |
| 08/26/2026 | $11.29 | $11.79 (4.43%) | $11.79 | $11.29 | 9.03 K | $59.23 M |
| 08/25/2026 | $11.26 | $11.38 (1.07%) | $11.80 | $11.04 | 9.40 K | $57.17 M |
| 08/24/2026 | $12.24 | $11.82 (-3.43%) | $12.24 | $11.51 | 8.12 K | $59.38 M |
| 08/21/2026 | $11.64 | $12.20 (4.81%) | $12.20 | $11.22 | 11.80 K | $61.29 M |
| 08/20/2026 | $11.10 | $11.62 (4.68%) | $11.70 | $10.98 | 11.35 K | $58.37 M |
| 08/19/2026 | $11.84 | $11.13 (-6%) | $12.09 | $11.00 | 14.50 K | $55.91 M |
| 08/18/2026 | $11.01 | $12.00 (8.99%) | $12.00 | $11.01 | 10.60 K | $60.28 M |
| 08/17/2026 | $11.15 | $11.22 (0.63%) | $11.49 | $11.06 | 7.83 K | $56.36 M |
| 08/14/2026 | $11.10 | $11.27 (1.53%) | $11.50 | $10.95 | 6.80 K | $56.61 M |
| 08/13/2026 | $11.29 | $11.00 (-2.57%) | $11.32 | $10.82 | 8.61 K | $55.26 M |
| 08/12/2026 | $11.06 | $11.36 (2.71%) | $11.60 | $11.06 | 4.72 K | $57.07 M |
| 08/11/2026 | $10.95 | $11.23 (2.56%) | $11.56 | $10.95 | 5.92 K | $56.41 M |
| 08/10/2026 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.80 | 5.14 K | $55.00 M |
| 08/07/2026 | $10.90 | $10.95 (0.46%) | $11.57 | $10.89 | 4.73 K | $52.54 M |
| 08/06/2026 | $11.70 | $11.00 (-5.98%) | $11.97 | $11.00 | 18.84 K | $52.78 M |
| 08/05/2026 | $11.15 | $11.70 (4.93%) | $11.70 | $11.00 | 15.39 K | $56.14 M |
| 08/04/2026 | $10.70 | $11.07 (3.46%) | $11.38 | $10.68 | 10.60 K | $53.11 M |
| 08/03/2026 | $10.48 | $10.69 (2%) | $10.75 | $10.48 | 5.62 K | $51.29 M |
| 07/31/2026 | $10.48 | $10.50 (0.19%) | $10.53 | $10.48 | 3.80 K | $50.38 M |
| 07/30/2026 | $10.40 | $10.59 (1.83%) | $10.75 | $10.40 | 5.89 K | $50.81 M |
| 07/29/2026 | $10.54 | $10.38 (-1.52%) | $10.60 | $10.38 | 7.40 K | $49.80 M |
| 07/28/2026 | $10.82 | $10.54 (-2.59%) | $10.82 | $10.36 | 6.83 K | $50.57 M |
| 07/27/2026 | $11.25 | $10.59 (-5.87%) | $11.25 | $10.50 | 9.80 K | $50.81 M |
| 07/24/2026 | $10.30 | $11.07 (7.48%) | $11.25 | $10.30 | 20.45 K | $53.11 M |
| 07/23/2026 | $10.49 | $10.36 (-1.24%) | $10.54 | $10.36 | 5.94 K | $49.71 M |
| 07/22/2026 | $11.17 | $10.24 (-8.33%) | $11.17 | $10.21 | 12.81 K | $49.13 M |
| 07/21/2026 | $10.53 | $11.07 (5.13%) | $11.30 | $10.53 | 8.70 K | $53.11 M |
| 07/20/2026 | $10.49 | $10.77 (2.67%) | $10.81 | $10.49 | 4.23 K | $51.67 M |
| 07/17/2026 | $10.76 | $10.66 (-0.93%) | $10.99 | $10.43 | 25.37 K | $51.15 M |
| 07/16/2026 | $11.26 | $10.81 (-4%) | $11.26 | $10.79 | 9.30 K | $51.87 M |
| 07/15/2026 | $11.58 | $11.09 (-4.23%) | $11.58 | $10.90 | 10.50 K | $53.21 M |
| 07/14/2026 | $11.20 | $11.41 (1.88%) | $11.60 | $11.15 | 11.74 K | $54.75 M |
| 07/13/2026 | $10.72 | $11.15 (4.01%) | $11.49 | $10.72 | 10.56 K | $53.50 M |
| 07/10/2026 | $11.53 | $11.05 (-4.16%) | $11.56 | $11.04 | 18.40 K | $53.02 M |
| 07/09/2026 | $10.48 | $11.46 (9.35%) | $11.53 | $10.48 | 35.93 K | $54.99 M |
| 07/08/2026 | $10.61 | $10.55 (-0.57%) | $11.00 | $10.55 | 12.30 K | $50.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
