5 DAY PERFORMANCE
-89.02%
1 MONTH PERFORMANCE
-90.41%
3 MONTH PERFORMANCE
-85.71%
6 MONTH PERFORMANCE
-88.22%
YEAR-TO-DATE PERFORMANCE
-87.09%
1 YEAR PERFORMANCE
-90.13%
MiNK Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.82 | $7.98 (2.05%) | $8.43 | $7.82 | 5,375 | $316.27 M |
| 03/11/2025 | $7.54 | $7.81 (3.58%) | $8.39 | $7.54 | 7,107 | $308.76 M |
| 03/10/2025 | $7.95 | $7.66 (-3.65%) | $8.43 | $7.54 | 11,100 | $302.83 M |
| 03/07/2025 | $8.15 | $8.20 (0.61%) | $8.88 | $8.11 | 12,104 | $324.18 M |
| 03/06/2025 | $7.94 | $8.16 (2.77%) | $8.80 | $7.90 | 12,900 | $322.60 M |
| 03/05/2025 | $8.09 | $8.15 (0.74%) | $8.62 | $8.09 | 3,013 | $322.20 M |
| 03/04/2025 | $8.27 | $8.10 (-2.06%) | $8.52 | $7.79 | 14,900 | $320.22 M |
| 03/03/2025 | $8.61 | $8.79 (2.09%) | $8.80 | $8.39 | 11,611 | $347.50 M |
| 02/28/2025 | $8.84 | $8.95 (1.24%) | $9.05 | $7.90 | 11,345 | $353.83 M |
| 02/27/2025 | $9.31 | $9.10 (-2.26%) | $9.41 | $8.87 | 4,832 | $359.76 M |
| 02/26/2025 | $9.25 | $9.32 (0.76%) | $9.54 | $9.20 | 6,500 | $368.45 M |
| 02/25/2025 | $10.32 | $9.66 (-6.4%) | $10.74 | $9.09 | 24,600 | $381.90 M |
| 02/24/2025 | $10.00 | $10.65 (6.5%) | $12.00 | $9.99 | 21,223 | $421.03 M |
| 02/21/2025 | $10.00 | $10.10 (1%) | $10.38 | $9.91 | 6,321 | $399.29 M |
| 02/20/2025 | $9.65 | $9.86 (2.18%) | $10.00 | $8.97 | 13,213 | $389.80 M |
| 02/19/2025 | $9.50 | $9.49 (-0.11%) | $9.82 | $9.40 | 4,500 | $375.17 M |
| 02/18/2025 | $9.60 | $9.95 (3.65%) | $9.98 | $9.53 | 13,700 | $393.36 M |
| 02/14/2025 | $9.25 | $9.50 (2.7%) | $9.67 | $9.04 | 4,400 | $375.57 M |
| 02/13/2025 | $9.34 | $9.23 (-1.18%) | $9.35 | $9.00 | 4,927 | $364.90 M |
| 02/12/2025 | $9.94 | $9.38 (-5.63%) | $9.94 | $8.85 | 31,100 | $370.83 M |
| 02/11/2025 | $10.06 | $10.18 (1.19%) | $10.60 | $9.90 | 6,527 | $402.45 M |
| 02/10/2025 | $11.18 | $9.96 (-10.91%) | $11.18 | $9.96 | 27,120 | $393.76 M |
| 02/07/2025 | $11.44 | $11.19 (-2.19%) | $11.99 | $10.80 | 31,157 | $442.38 M |
| 02/06/2025 | $10.90 | $11.10 (1.83%) | $12.56 | $10.90 | 54,804 | $438.82 M |
| 02/05/2025 | $11.91 | $10.85 (-8.9%) | $13.79 | $10.75 | 202,555 | $428.94 M |
| 02/04/2025 | $7.95 | $12.03 (51.32%) | $13.61 | $7.32 | 350,900 | $475.59 M |
| 02/03/2025 | $8.93 | $7.86 (-11.98%) | $9.45 | $7.86 | 40,100 | $310.73 M |
| 01/31/2025 | $6.95 | $9.16 (31.8%) | $9.20 | $6.92 | 84,922 | $362.13 M |
| 01/30/2025 | $6.74 | $6.89 (2.23%) | $7.21 | $6.10 | 63,392 | $272.39 M |
| 01/29/2025 | $5.70 | $6.60 (15.79%) | $7.31 | $5.55 | 139,417 | $260.92 M |
| 01/28/2025 | $8.60 | $5.51 (-35.93%) | $8.60 | $4.56 | 301,058 | $217.83 M |
| 01/27/2025 | $93.45 | $88.39 (-5.41%) | $97.85 | $87.00 | 13,580 | $3.49 B |
| 01/24/2025 | $9.77 | $9.35 (-4.3%) | $9.80 | $8.84 | 57,508 | $369.64 M |
| 01/23/2025 | $10.20 | $9.75 (-4.41%) | $10.20 | $9.08 | 177,415 | $38.55 M |
| 01/22/2025 | $9.01 | $10.10 (12.1%) | $10.70 | $8.70 | 417,265 | $39.93 M |
| 01/21/2025 | $8.80 | $9.50 (7.95%) | $9.80 | $8.60 | 261,609 | $37.56 M |
| 01/17/2025 | $8.78 | $8.80 (0.23%) | $8.90 | $8.21 | 95,002 | $34.79 M |
| 01/16/2025 | $8.69 | $8.32 (-4.26%) | $8.90 | $8.30 | 69,684 | $32.89 M |
| 01/15/2025 | $8.70 | $8.70 (0%) | $9.05 | $8.27 | 85,129 | $34.39 M |
| 01/14/2025 | $7.80 | $8.50 (8.97%) | $8.60 | $7.37 | 122,796 | $33.60 M |
| 01/13/2025 | $7.59 | $7.74 (1.98%) | $8.20 | $7.50 | 123,538 | $30.60 M |
| 01/10/2025 | $8.00 | $7.31 (-8.63%) | $8.00 | $7.00 | 112,878 | $28.90 M |
| 01/08/2025 | $8.81 | $7.80 (-11.46%) | $8.89 | $7.38 | 250,449 | $30.84 M |
| 01/07/2025 | $9.10 | $9.20 (1.1%) | $9.40 | $8.60 | 94,793 | $36.37 M |
| 01/06/2025 | $9.00 | $9.02 (0.22%) | $9.18 | $8.62 | 128,165 | $35.66 M |
| 01/03/2025 | $10.40 | $8.87 (-14.71%) | $10.40 | $8.30 | 338,681 | $35.07 M |
| 01/02/2025 | $7.00 | $10.10 (44.29%) | $12.30 | $6.80 | 1.87 M | $39.93 M |
| 12/31/2024 | $6.80 | $6.97 (2.5%) | $6.97 | $6.30 | 259,262 | $27.55 M |
| 12/30/2024 | $6.25 | $6.30 (0.8%) | $6.40 | $5.80 | 97,826 | $24.91 M |
| 12/27/2024 | $5.30 | $5.75 (8.49%) | $5.75 | $5.01 | 122,044 | $22.73 M |
| 12/26/2024 | $5.30 | $5.28 (-0.38%) | $5.50 | $5.01 | 95,272 | $20.87 M |
| 12/24/2024 | $5.22 | $5.29 (1.34%) | $5.40 | $4.90 | 86,849 | $20.91 M |
| 12/23/2024 | $5.30 | $4.91 (-7.36%) | $5.50 | $4.90 | 123,059 | $19.42 M |
| 12/20/2024 | $5.25 | $5.24 (-0.19%) | $5.25 | $4.80 | 101,497 | $20.72 M |
| 12/19/2024 | $5.11 | $5.00 (-2.15%) | $5.54 | $4.71 | 88,788 | $19.77 M |
| 12/18/2024 | $5.30 | $4.63 (-12.64%) | $5.82 | $4.63 | 61,501 | $18.31 M |
| 12/17/2024 | $5.73 | $5.39 (-5.93%) | $6.20 | $5.30 | 113,107 | $21.30 M |
| 12/16/2024 | $6.16 | $5.80 (-5.84%) | $6.30 | $5.60 | 101,249 | $22.93 M |
| 12/13/2024 | $6.30 | $6.16 (-2.22%) | $6.72 | $6.00 | 48,147 | $24.35 M |
| 12/12/2024 | $6.40 | $6.30 (-1.56%) | $6.57 | $6.30 | 23,983 | $24.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
