5 DAY PERFORMANCE
+13.56%
1 MONTH PERFORMANCE
+7.58%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
-9.24%
YEAR-TO-DATE PERFORMANCE
+8.49%
1 YEAR PERFORMANCE
-46.55%
Inno Holdings Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $4.84 | $4.64 (-4.13%) | $4.80 | $4.49 | 7,410 | $8.90 M |
| 03/12/2025 | $4.64 | $4.54 (-2.16%) | $4.80 | $4.52 | 9,147 | $9.18 M |
| 03/11/2025 | $4.75 | $4.70 (-1.05%) | $4.84 | $4.61 | 2,608 | $9.50 M |
| 03/10/2025 | $4.52 | $4.51 (-0.22%) | $4.76 | $4.51 | 4,400 | $9.12 M |
| 03/07/2025 | $4.39 | $4.50 (2.51%) | $4.50 | $4.39 | 2,105 | $9.10 M |
| 03/06/2025 | $4.60 | $4.55 (-1.09%) | $4.60 | $4.55 | 1,200 | $9.20 M |
| 03/05/2025 | $4.55 | $4.68 (2.86%) | $4.71 | $4.41 | 4,300 | $9.46 M |
| 03/04/2025 | $4.56 | $4.50 (-1.32%) | $4.59 | $4.39 | 5,000 | $9.10 M |
| 03/03/2025 | $4.60 | $4.56 (-0.87%) | $4.63 | $4.55 | 7,241 | $9.22 M |
| 02/28/2025 | $4.73 | $4.68 (-1.06%) | $4.73 | $4.68 | 741 | $9.46 M |
| 02/27/2025 | $4.62 | $4.57 (-1.08%) | $4.62 | $4.57 | 1,300 | $9.24 M |
| 02/26/2025 | $4.57 | $4.59 (0.44%) | $4.66 | $4.56 | 5,800 | $9.28 M |
| 02/25/2025 | $4.68 | $4.65 (-0.64%) | $4.75 | $4.62 | 4,100 | $9.40 M |
| 02/24/2025 | $4.63 | $4.66 (0.65%) | $4.70 | $4.62 | 3,355 | $9.42 M |
| 02/21/2025 | $4.63 | $4.63 (0%) | $4.63 | $4.62 | 1,400 | $9.36 M |
| 02/20/2025 | $4.57 | $4.65 (1.75%) | $4.72 | $4.49 | 4,714 | $9.40 M |
| 02/19/2025 | $4.70 | $4.47 (-4.89%) | $4.70 | $4.47 | 4,262 | $9.04 M |
| 02/18/2025 | $4.83 | $4.50 (-6.83%) | $4.83 | $4.50 | 18,401 | $9.10 M |
| 02/14/2025 | $4.64 | $4.69 (1.08%) | $4.86 | $4.64 | 2,800 | $9.48 M |
| 02/13/2025 | $4.70 | $4.75 (1.06%) | $4.80 | $4.63 | 5,744 | $9.61 M |
| 02/12/2025 | $4.88 | $4.78 (-2.05%) | $4.88 | $4.55 | 7,714 | $9.67 M |
| 02/11/2025 | $4.97 | $4.84 (-2.62%) | $4.97 | $4.76 | 15,300 | $9.79 M |
| 02/10/2025 | $4.62 | $4.83 (4.55%) | $5.01 | $4.62 | 84,100 | $9.77 M |
| 02/07/2025 | $4.67 | $4.62 (-1.07%) | $4.67 | $4.55 | 2,700 | $9.34 M |
| 02/06/2025 | $4.63 | $4.65 (0.43%) | $4.75 | $4.61 | 5,433 | $9.40 M |
| 02/05/2025 | $4.75 | $4.74 (-0.21%) | $4.75 | $4.73 | 2,900 | $9.59 M |
| 02/04/2025 | $4.77 | $4.62 (-3.14%) | $4.77 | $4.62 | 4,749 | $9.34 M |
| 02/03/2025 | $4.60 | $4.64 (0.87%) | $4.70 | $4.60 | 5,708 | $9.38 M |
| 01/31/2025 | $4.89 | $4.60 (-5.93%) | $4.89 | $4.60 | 31,547 | $9.30 M |
| 01/30/2025 | $4.98 | $4.86 (-2.41%) | $4.98 | $4.75 | 34,915 | $9.83 M |
| 01/29/2025 | $4.65 | $5.00 (7.53%) | $5.00 | $4.60 | 15,200 | $10.11 M |
| 01/28/2025 | $4.00 | $4.70 (17.5%) | $5.30 | $4.00 | 132,251 | $9.50 M |
| 01/27/2025 | $4.90 | $3.69 (-24.69%) | $5.01 | $3.58 | 74,400 | $7.46 M |
| 01/24/2025 | $5.28 | $4.95 (-6.25%) | $5.55 | $4.95 | 55,400 | $10.01 M |
| 01/23/2025 | $5.20 | $5.21 (0.19%) | $5.23 | $5.09 | 15,900 | $10.54 M |
| 01/22/2025 | $5.25 | $5.08 (-3.24%) | $5.25 | $5.08 | 9,800 | $10.27 M |
| 01/21/2025 | $5.29 | $5.20 (-1.7%) | $5.33 | $5.20 | 13,900 | $10.52 M |
| 01/17/2025 | $5.19 | $5.14 (-0.96%) | $5.20 | $5.08 | 8,600 | $10.39 M |
| 01/16/2025 | $5.07 | $5.15 (1.58%) | $5.28 | $5.07 | 10,200 | $10.41 M |
| 01/15/2025 | $5.22 | $5.26 (0.77%) | $5.37 | $5.22 | 13,000 | $10.64 M |
| 01/14/2025 | $5.20 | $5.30 (1.92%) | $5.60 | $5.19 | 14,316 | $10.72 M |
| 01/13/2025 | $5.03 | $5.15 (2.39%) | $5.19 | $5.03 | 21,941 | $10.41 M |
| 01/10/2025 | $4.95 | $5.03 (1.62%) | $5.03 | $4.95 | 900 | $10.17 M |
| 01/08/2025 | $5.05 | $4.95 (-1.98%) | $5.08 | $4.95 | 15,741 | $10.01 M |
| 01/07/2025 | $5.10 | $5.05 (-0.98%) | $5.10 | $4.81 | 5,700 | $10.21 M |
| 01/06/2025 | $5.07 | $5.11 (0.79%) | $5.30 | $5.04 | 20,651 | $10.33 M |
| 01/03/2025 | $4.89 | $5.00 (2.25%) | $5.00 | $4.89 | 4,037 | $10.11 M |
| 01/02/2025 | $4.71 | $4.99 (5.94%) | $5.00 | $4.71 | 10,748 | $10.09 M |
| 12/31/2024 | $4.73 | $4.71 (-0.42%) | $4.82 | $4.61 | 16,511 | $9.52 M |
| 12/30/2024 | $4.71 | $4.76 (1.06%) | $4.92 | $4.71 | 12,300 | $9.63 M |
| 12/27/2024 | $4.89 | $5.04 (3.07%) | $5.09 | $4.89 | 14,419 | $10.19 M |
| 12/26/2024 | $5.00 | $4.96 (-0.8%) | $5.00 | $4.68 | 39,000 | $10.03 M |
| 12/24/2024 | $4.75 | $4.59 (-3.37%) | $5.10 | $4.59 | 13,800 | $9.28 M |
| 12/23/2024 | $4.50 | $4.70 (4.44%) | $4.70 | $4.50 | 10,627 | $9.50 M |
| 12/20/2024 | $4.53 | $4.68 (3.31%) | $4.70 | $4.40 | 14,707 | $9.46 M |
| 12/19/2024 | $4.63 | $4.45 (-3.89%) | $4.75 | $4.43 | 45,606 | $9.00 M |
| 12/18/2024 | $4.70 | $4.50 (-4.26%) | $4.86 | $4.49 | 19,700 | $9.10 M |
| 12/17/2024 | $5.03 | $4.63 (-7.95%) | $5.12 | $4.63 | 14,525 | $9.36 M |
| 12/16/2024 | $4.98 | $4.95 (-0.6%) | $5.06 | $4.84 | 11,900 | $10.01 M |
| 12/13/2024 | $4.72 | $5.13 (8.69%) | $5.84 | $4.59 | 106,868 | $10.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
