5 DAY PERFORMANCE
-28.57%
1 MONTH PERFORMANCE
-89.09%
3 MONTH PERFORMANCE
-95.45%
6 MONTH PERFORMANCE
-99.78%
YEAR-TO-DATE PERFORMANCE
-95.18%
1 YEAR PERFORMANCE
-99.96%
Inno Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.76 | $1.74 (-1.14%) | $1.79 | $1.58 | 1.38 M | $13.74 M |
| 05/05/2026 | $1.98 | $2.01 (1.52%) | $2.10 | $1.81 | 4.59 M | $16.43 M |
| 05/04/2026 | $1.62 | $1.76 (8.64%) | $1.93 | $1.57 | 3.43 M | $14.39 M |
| 05/01/2026 | $1.48 | $1.54 (4.05%) | $1.59 | $1.48 | 867.28 K | $12.59 M |
| 04/30/2026 | $1.62 | $1.73 (6.79%) | $1.77 | $1.57 | 2.34 M | $14.15 M |
| 04/29/2026 | $2.76 | $2.40 (-13.04%) | $3.01 | $2.14 | 30.52 M | $19.62 M |
| 04/28/2026 | $2.61 | $1.60 (-38.7%) | $2.61 | $1.54 | 3.45 M | $13.08 M |
| 04/27/2026 | $2.84 | $2.62 (-7.75%) | $2.93 | $2.60 | 340.49 K | $21.42 M |
| 04/24/2026 | $3.03 | $2.91 (-3.96%) | $3.11 | $2.88 | 834.35 K | $23.79 M |
| 04/23/2026 | $3.36 | $3.13 (-6.85%) | $3.36 | $2.89 | 287.97 K | $25.59 M |
| 04/22/2026 | $3.69 | $3.35 (-9.21%) | $3.69 | $3.22 | 269.50 K | $27.39 M |
| 04/21/2026 | $3.90 | $3.66 (-6.15%) | $3.90 | $3.50 | 176.25 K | $29.93 M |
| 04/20/2026 | $3.70 | $3.88 (4.86%) | $3.92 | $3.57 | 302.55 K | $31.72 M |
| 04/17/2026 | $3.69 | $3.66 (-0.81%) | $4.02 | $3.58 | 332.47 K | $29.93 M |
| 04/16/2026 | $3.76 | $3.69 (-1.86%) | $3.76 | $3.50 | 237.67 K | $30.17 M |
| 04/15/2026 | $3.74 | $3.80 (1.6%) | $3.80 | $3.45 | 311.22 K | $31.07 M |
| 04/14/2026 | $3.80 | $3.84 (1.05%) | $3.89 | $3.64 | 369.79 K | $31.40 M |
| 04/13/2026 | $3.82 | $3.94 (3.14%) | $4.39 | $3.77 | 598.61 K | $32.22 M |
| 04/10/2026 | $3.84 | $3.92 (2.08%) | $4.10 | $3.66 | 887.64 K | $32.05 M |
| 04/09/2026 | $6.01 | $3.82 (-36.44%) | $6.10 | $3.47 | 2.64 M | $31.23 M |
| 04/08/2026 | $7.78 | $5.60 (-28.02%) | $27.00 | $5.44 | 11.03 M | $45.79 M |
| 04/07/2026 | $10.15 | $7.74 (-23.74%) | $10.15 | $7.41 | 118.57 K | $63.29 M |
| 04/06/2026 | $20.40 | $10.08 (-50.59%) | $20.60 | $9.60 | 219.28 K | $82.42 M |
| 04/02/2026 | $19.40 | $20.80 (7.23%) | $21.20 | $19.12 | 9.56 K | $170.07 M |
| 04/01/2026 | $18.20 | $19.30 (6.03%) | $19.40 | $18.00 | 1.94 K | $157.80 M |
| 03/31/2026 | $18.00 | $18.22 (1.26%) | $18.23 | $17.38 | 5.36 K | $148.97 M |
| 03/30/2026 | $20.60 | $17.45 (-15.27%) | $20.60 | $17.27 | 8.76 K | $142.68 M |
| 03/27/2026 | $20.00 | $20.20 (1%) | $20.40 | $19.93 | 3.92 K | $165.16 M |
| 03/26/2026 | $20.60 | $20.40 (-0.97%) | $21.00 | $20.10 | 4.45 K | $166.80 M |
| 03/25/2026 | $21.00 | $20.60 (-1.92%) | $21.00 | $20.60 | 1.71 K | $168.43 M |
| 03/24/2026 | $21.30 | $21.00 (-1.41%) | $21.40 | $20.80 | 5.74 K | $171.70 M |
| 03/23/2026 | $20.80 | $21.00 (0.96%) | $21.40 | $20.20 | 5.84 K | $171.70 M |
| 03/20/2026 | $21.20 | $20.20 (-4.72%) | $21.80 | $20.20 | 9.66 K | $165.16 M |
| 03/19/2026 | $22.60 | $21.40 (-5.31%) | $22.60 | $21.10 | 4.35 K | $174.98 M |
| 03/18/2026 | $22.60 | $23.00 (1.77%) | $23.30 | $22.08 | 4.82 K | $188.06 M |
| 03/17/2026 | $22.44 | $22.80 (1.6%) | $23.30 | $22.40 | 4.03 K | $186.42 M |
| 03/16/2026 | $22.60 | $22.60 (0%) | $23.10 | $22.40 | 1.89 K | $184.79 M |
| 03/13/2026 | $22.80 | $22.80 (0%) | $23.20 | $22.44 | 3.15 K | $186.42 M |
| 03/12/2026 | $23.60 | $22.60 (-4.24%) | $23.90 | $22.20 | 5.15 K | $184.79 M |
| 03/11/2026 | $22.00 | $23.80 (8.18%) | $23.80 | $22.00 | 4.92 K | $194.60 M |
| 03/10/2026 | $22.40 | $22.20 (-0.89%) | $22.60 | $21.40 | 7.03 K | $181.52 M |
| 03/09/2026 | $20.40 | $22.00 (7.84%) | $22.00 | $20.00 | 7.50 K | $179.88 M |
| 03/06/2026 | $20.80 | $20.40 (-1.92%) | $21.20 | $20.20 | 4.92 K | $166.80 M |
| 03/05/2026 | $20.40 | $20.40 (0%) | $21.60 | $20.20 | 8.68 K | $166.80 M |
| 03/04/2026 | $20.60 | $20.40 (-0.97%) | $21.22 | $20.20 | 12.58 K | $166.80 M |
| 03/03/2026 | $20.60 | $20.80 (0.97%) | $21.20 | $20.20 | 4.50 K | $170.07 M |
| 03/02/2026 | $20.60 | $20.80 (0.97%) | $22.20 | $20.60 | 4.72 K | $170.07 M |
| 02/27/2026 | $22.40 | $21.60 (-3.57%) | $22.66 | $21.40 | 4.59 K | $176.61 M |
| 02/26/2026 | $22.00 | $22.20 (0.91%) | $23.00 | $22.00 | 5.55 K | $181.52 M |
| 02/25/2026 | $22.20 | $22.20 (0%) | $25.60 | $21.80 | 25.86 K | $181.52 M |
| 02/24/2026 | $21.80 | $22.00 (0.92%) | $22.20 | $21.40 | 3.62 K | $179.88 M |
| 02/23/2026 | $20.20 | $21.40 (5.94%) | $22.60 | $19.99 | 9.23 K | $174.98 M |
| 02/20/2026 | $21.40 | $20.00 (-6.54%) | $21.78 | $19.41 | 10.25 K | $163.53 M |
| 02/19/2026 | $21.52 | $22.00 (2.21%) | $22.00 | $20.90 | 4.19 K | $179.88 M |
| 02/18/2026 | $21.60 | $21.60 (0%) | $21.80 | $21.00 | 7.84 K | $176.61 M |
| 02/17/2026 | $22.40 | $21.80 (-2.68%) | $22.82 | $21.60 | 4.18 K | $178.25 M |
| 02/13/2026 | $21.60 | $22.80 (5.56%) | $23.40 | $21.51 | 8.03 K | $186.42 M |
| 02/12/2026 | $22.60 | $21.80 (-3.54%) | $22.79 | $21.40 | 7.19 K | $178.25 M |
| 02/11/2026 | $22.80 | $23.20 (1.75%) | $23.20 | $21.20 | 10.34 K | $189.69 M |
| 02/10/2026 | $23.80 | $23.00 (-3.36%) | $24.26 | $22.80 | 6.04 K | $188.06 M |
| 02/09/2026 | $23.60 | $24.00 (1.69%) | $24.80 | $22.60 | 11.01 K | $196.23 M |
| 02/06/2026 | $21.60 | $24.20 (12.04%) | $24.30 | $21.20 | 13.64 K | $197.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
