5 DAY PERFORMANCE
-97.21%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
-94.76%
6 MONTH PERFORMANCE
-96.23%
YEAR-TO-DATE PERFORMANCE
-95.18%
1 YEAR PERFORMANCE
-99.84%
Inno Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/17/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/16/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/15/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/12/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/11/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/10/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/09/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/08/2026 | $1.11 | $39.49 (3457.66%) | $43.37 | $1.11 | 278.90 M | $322.89 M |
| 06/05/2026 | $1.24 | $1.05 (-15.32%) | $1.24 | $1.04 | 144.32 K | $8.59 M |
| 06/04/2026 | $1.18 | $1.28 (8.47%) | $1.33 | $1.17 | 117.18 K | $10.47 M |
| 06/03/2026 | $1.26 | $1.19 (-5.56%) | $1.29 | $1.19 | 73.70 K | $9.73 M |
| 06/02/2026 | $1.24 | $1.27 (2.42%) | $1.34 | $1.24 | 58.62 K | $10.38 M |
| 06/01/2026 | $1.23 | $1.32 (7.32%) | $1.32 | $1.20 | 76.80 K | $10.79 M |
| 05/29/2026 | $1.22 | $1.27 (4.1%) | $1.29 | $1.15 | 102.59 K | $10.38 M |
| 05/28/2026 | $1.12 | $1.24 (10.71%) | $1.24 | $1.01 | 152.86 K | $10.14 M |
| 05/27/2026 | $1.30 | $1.14 (-12.31%) | $1.31 | $1.14 | 104.22 K | $9.32 M |
| 05/26/2026 | $1.30 | $1.33 (2.31%) | $1.34 | $1.29 | 49.15 K | $10.87 M |
| 05/22/2026 | $1.31 | $1.32 (0.76%) | $1.34 | $1.30 | 38.53 K | $10.79 M |
| 05/21/2026 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.27 | 60.11 K | $10.63 M |
| 05/20/2026 | $1.23 | $1.35 (9.76%) | $1.39 | $1.22 | 197.40 K | $11.04 M |
| 05/19/2026 | $1.37 | $1.24 (-9.49%) | $1.39 | $1.23 | 166.35 K | $10.14 M |
| 05/18/2026 | $1.37 | $1.40 (2.19%) | $1.41 | $1.33 | 104.72 K | $11.45 M |
| 05/15/2026 | $1.37 | $1.40 (2.19%) | $1.45 | $1.34 | 104.90 K | $11.45 M |
| 05/14/2026 | $1.35 | $1.46 (8.15%) | $1.52 | $1.33 | 179.40 K | $11.94 M |
| 05/13/2026 | $1.36 | $1.38 (1.47%) | $1.39 | $1.28 | 126.40 K | $11.28 M |
| 05/12/2026 | $1.42 | $1.37 (-3.52%) | $1.44 | $1.28 | 261.74 K | $11.20 M |
| 05/11/2026 | $1.59 | $1.48 (-6.92%) | $1.59 | $1.48 | 342.70 K | $12.10 M |
| 05/08/2026 | $1.63 | $1.64 (0.61%) | $1.77 | $1.50 | 419.20 K | $13.41 M |
| 05/07/2026 | $1.69 | $1.68 (-0.59%) | $1.71 | $1.62 | 480.30 K | $13.74 M |
| 05/06/2026 | $1.76 | $1.74 (-1.14%) | $1.79 | $1.57 | 1.43 M | $14.23 M |
| 05/05/2026 | $1.98 | $2.01 (1.52%) | $2.10 | $1.81 | 4.59 M | $16.43 M |
| 05/04/2026 | $1.62 | $1.76 (8.64%) | $1.93 | $1.57 | 3.43 M | $14.39 M |
| 05/01/2026 | $1.48 | $1.54 (4.05%) | $1.59 | $1.48 | 867.28 K | $12.59 M |
| 04/30/2026 | $1.62 | $1.73 (6.79%) | $1.77 | $1.57 | 2.34 M | $14.15 M |
| 04/29/2026 | $2.76 | $2.40 (-13.04%) | $3.01 | $2.14 | 30.52 M | $19.62 M |
| 04/28/2026 | $2.61 | $1.60 (-38.7%) | $2.61 | $1.54 | 3.45 M | $13.08 M |
| 04/27/2026 | $2.84 | $2.62 (-7.75%) | $2.93 | $2.60 | 340.49 K | $21.42 M |
| 04/24/2026 | $3.03 | $2.91 (-3.96%) | $3.11 | $2.88 | 834.35 K | $23.79 M |
| 04/23/2026 | $3.36 | $3.13 (-6.85%) | $3.36 | $2.89 | 287.97 K | $25.59 M |
| 04/22/2026 | $3.69 | $3.35 (-9.21%) | $3.69 | $3.22 | 269.50 K | $27.39 M |
| 04/21/2026 | $3.90 | $3.66 (-6.15%) | $3.90 | $3.50 | 176.25 K | $29.93 M |
| 04/20/2026 | $3.70 | $3.88 (4.86%) | $3.92 | $3.57 | 302.55 K | $31.72 M |
| 04/17/2026 | $3.69 | $3.66 (-0.81%) | $4.02 | $3.58 | 332.47 K | $29.93 M |
| 04/16/2026 | $3.76 | $3.69 (-1.86%) | $3.76 | $3.50 | 237.67 K | $30.17 M |
| 04/15/2026 | $3.74 | $3.80 (1.6%) | $3.80 | $3.45 | 311.22 K | $31.07 M |
| 04/14/2026 | $3.80 | $3.84 (1.05%) | $3.89 | $3.64 | 369.79 K | $31.40 M |
| 04/13/2026 | $3.82 | $3.94 (3.14%) | $4.39 | $3.77 | 598.61 K | $32.22 M |
| 04/10/2026 | $3.84 | $3.92 (2.08%) | $4.10 | $3.66 | 887.64 K | $32.05 M |
| 04/09/2026 | $6.01 | $3.82 (-36.44%) | $6.10 | $3.47 | 2.64 M | $31.23 M |
| 04/08/2026 | $7.78 | $5.60 (-28.02%) | $27.00 | $5.44 | 11.03 M | $45.79 M |
| 04/07/2026 | $10.15 | $7.74 (-23.74%) | $10.15 | $7.41 | 118.57 K | $63.29 M |
| 04/06/2026 | $20.40 | $10.08 (-50.59%) | $20.60 | $9.60 | 219.28 K | $82.42 M |
| 04/02/2026 | $19.40 | $20.80 (7.23%) | $21.20 | $19.12 | 9.56 K | $170.07 M |
| 04/01/2026 | $18.20 | $19.30 (6.03%) | $19.40 | $18.00 | 1.94 K | $157.80 M |
| 03/31/2026 | $18.00 | $18.22 (1.26%) | $18.23 | $17.38 | 5.36 K | $148.97 M |
| 03/30/2026 | $20.60 | $17.45 (-15.27%) | $20.60 | $17.27 | 8.76 K | $142.68 M |
| 03/27/2026 | $20.00 | $20.20 (1%) | $20.40 | $19.93 | 3.92 K | $165.16 M |
| 03/26/2026 | $20.60 | $20.40 (-0.97%) | $21.00 | $20.10 | 4.45 K | $166.80 M |
| 03/25/2026 | $21.00 | $20.60 (-1.92%) | $21.00 | $20.60 | 1.71 K | $168.43 M |
| 03/24/2026 | $21.30 | $21.00 (-1.41%) | $21.40 | $20.80 | 5.74 K | $171.70 M |
| 03/23/2026 | $20.80 | $21.00 (0.96%) | $21.40 | $20.20 | 5.84 K | $171.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
