5 DAY PERFORMANCE
-93.89%
1 MONTH PERFORMANCE
-97.21%
3 MONTH PERFORMANCE
-31.68%
6 MONTH PERFORMANCE
-5.17%
YEAR-TO-DATE PERFORMANCE
-16.03%
1 YEAR PERFORMANCE
-10.57%
Inno Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.46 | $8.93 (5.56%) | $8.93 | $8.40 | 45.46 K | |
| 08/06/2026 | $8.70 | $8.93 (2.64%) | $10.18 | $8.43 | 520.54 K | $73.02 M |
| 08/05/2026 | $8.52 | $8.90 (4.46%) | $10.00 | $8.52 | 563.00 K | $72.77 M |
| 08/04/2026 | $6.40 | $9.12 (42.5%) | $10.27 | $6.20 | 1.73 M | $74.57 M |
| 08/03/2026 | $13.69 | $9.42 (-31.19%) | $16.48 | $8.76 | 1.66 M | $77.02 M |
| 07/31/2026 | $38.30 | $18.00 (-53%) | $38.46 | $15.95 | 3.31 M | $147.18 M |
| 07/30/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/29/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/28/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/27/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/24/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/23/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 07/22/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 07/21/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/20/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/17/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/16/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 07/15/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 07/14/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/13/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/10/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/09/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 07/08/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 07/07/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/06/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/02/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/01/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/30/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/29/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/26/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/25/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/24/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/23/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/22/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 06/18/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 06/17/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 06/16/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 06/15/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 06/12/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 06/11/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 06/10/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 06/09/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | |
| 06/08/2026 | $1.11 | $39.49 (3457.66%) | $43.37 | $1.11 | 278.90 M | |
| 06/07/2026 | $1.18 | $38.59 (3170.34%) | $52.29 | $1.03 | 67.96 M | $315.53 M |
| 06/05/2026 | $1.24 | $1.05 (-15.32%) | $1.24 | $1.04 | 144.32 K | |
| 06/04/2026 | $1.18 | $1.28 (8.47%) | $1.33 | $1.17 | 597.17 K | $8.83 M |
| 06/03/2026 | $1.26 | $1.19 (-5.56%) | $1.29 | $1.19 | 586.58 K | $10.55 M |
| 06/02/2026 | $1.24 | $1.27 (2.42%) | $1.34 | $1.24 | 664.89 K | $9.57 M |
| 06/01/2026 | $1.23 | $1.32 (7.32%) | $1.32 | $1.20 | 882.86 K | $10.63 M |
| 05/31/2026 | $1.15 | $1.29 (12.17%) | $1.32 | $1.15 | 529.51 K | $10.55 M |
| 05/29/2026 | $1.22 | $1.27 (4.1%) | $1.29 | $1.15 | 102.59 K | |
| 05/28/2026 | $1.12 | $1.24 (10.71%) | $1.24 | $1.01 | 516.73 K | $10.22 M |
| 05/27/2026 | $1.30 | $1.14 (-12.31%) | $1.31 | $1.14 | 442.20 K | $10.06 M |
| 05/26/2026 | $1.31 | $1.13 (-13.74%) | $1.32 | $1.12 | 598.57 K | $9.24 M |
| 05/25/2026 | $1.29 | $1.32 (2.33%) | $1.34 | $1.28 | 237.42 K | $10.79 M |
| 05/21/2026 | $1.29 | $1.32 (2.33%) | $1.34 | $1.29 | 172.16 K | $10.79 M |
| 05/20/2026 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.27 | 313.36 K | $10.55 M |
| 05/19/2026 | $1.22 | $1.35 (10.66%) | $1.38 | $1.21 | 343.98 K | $11.04 M |
| 05/18/2026 | $1.38 | $1.21 (-12.32%) | $1.40 | $1.19 | 213.79 K | $9.89 M |
| 05/17/2026 | $1.33 | $1.38 (3.76%) | $1.41 | $1.33 | 151.91 K | $11.28 M |
| 05/14/2026 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.35 | 350.48 K | $11.37 M |
| 05/13/2026 | $1.39 | $1.44 (3.6%) | $1.51 | $1.34 | 369.78 K | $11.77 M |
| 05/12/2026 | $1.35 | $1.36 (0.74%) | $1.38 | $1.29 | 365.59 K | $11.12 M |
| 05/11/2026 | $1.46 | $1.36 (-6.85%) | $1.46 | $1.28 | 402.91 K | $11.12 M |
| 05/10/2026 | $1.59 | $1.45 (-8.81%) | $1.63 | $1.44 | 233.59 K | $11.86 M |
| 05/07/2026 | $1.62 | $1.61 (-0.62%) | $1.74 | $1.53 | 232.01 K | $13.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
