5 DAY PERFORMANCE
-68.12%
1 MONTH PERFORMANCE
-84.70%
3 MONTH PERFORMANCE
-97.21%
6 MONTH PERFORMANCE
-94.55%
YEAR-TO-DATE PERFORMANCE
-95.18%
1 YEAR PERFORMANCE
-99.94%
Inno Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.10 | $3.59 (15.81%) | $3.64 | $3.00 | 401.17 K | $7.18 M |
| 09/18/2026 | $3.49 | $3.05 (-12.61%) | $3.51 | $2.92 | 140.88 K | $7.07 M |
| 09/17/2026 | $3.43 | $3.56 (3.79%) | $3.80 | $3.41 | 99.17 K | $8.25 M |
| 09/16/2026 | $3.40 | $3.45 (1.47%) | $3.58 | $3.35 | 60.09 K | $7.99 M |
| 09/15/2026 | $3.61 | $3.50 (-3.05%) | $3.70 | $3.40 | 53.31 K | $8.11 M |
| 09/14/2026 | $3.94 | $3.72 (-5.58%) | $3.95 | $3.66 | 37.18 K | $8.62 M |
| 09/11/2026 | $3.90 | $3.96 (1.54%) | $4.09 | $3.75 | 81.40 K | $9.18 M |
| 09/10/2026 | $3.92 | $3.96 (1.02%) | $4.15 | $3.76 | 54.66 K | $9.18 M |
| 09/09/2026 | $3.93 | $4.10 (4.33%) | $4.42 | $3.88 | 101.09 K | $9.50 M |
| 09/08/2026 | $4.47 | $4.11 (-8.05%) | $4.56 | $3.82 | 129.69 K | $9.52 M |
| 09/04/2026 | $4.92 | $4.53 (-7.93%) | $4.99 | $4.47 | 77.24 K | $10.50 M |
| 09/03/2026 | $4.86 | $4.86 (0%) | $4.96 | $4.42 | 101.44 K | $11.26 M |
| 09/02/2026 | $5.01 | $4.95 (-1.2%) | $5.23 | $4.64 | 83.40 K | $11.47 M |
| 09/01/2026 | $5.11 | $5.17 (1.17%) | $5.29 | $4.81 | 100.61 K | $11.98 M |
| 08/31/2026 | $5.74 | $5.44 (-5.23%) | $6.12 | $5.29 | 253.96 K | $12.61 M |
| 08/28/2026 | $5.64 | $5.61 (-0.53%) | $6.19 | $5.40 | 325.93 K | $13.00 M |
| 08/27/2026 | $6.06 | $6.00 (-0.99%) | $6.25 | $5.80 | 1.67 M | $13.90 M |
| 08/26/2026 | $6.64 | $6.25 (-5.87%) | $6.71 | $6.20 | 61.71 K | $14.48 M |
| 08/25/2026 | $6.61 | $6.59 (-0.3%) | $6.68 | $6.17 | 67.64 K | $15.27 M |
| 08/24/2026 | $7.07 | $6.71 (-5.09%) | $7.21 | $6.59 | 77.52 K | $15.55 M |
| 08/21/2026 | $7.15 | $7.19 (0.56%) | $7.50 | $7.00 | 77.74 K | $16.66 M |
| 08/20/2026 | $7.57 | $7.39 (-2.38%) | $7.82 | $7.14 | 76.73 K | $17.12 M |
| 08/19/2026 | $8.00 | $7.47 (-6.63%) | $8.76 | $7.29 | 168.11 K | $17.31 M |
| 08/18/2026 | $7.07 | $8.00 (13.15%) | $10.43 | $6.95 | 630.40 K | $18.54 M |
| 08/17/2026 | $7.50 | $8.02 (6.93%) | $8.30 | $7.08 | 174.82 K | $18.58 M |
| 08/14/2026 | $9.64 | $8.46 (-12.24%) | $10.25 | $7.51 | 442.90 K | $19.60 M |
| 08/13/2026 | $6.51 | $10.84 (66.51%) | $14.75 | $6.51 | 2.86 M | $88.63 M |
| 08/12/2026 | $6.41 | $6.89 (7.49%) | $6.89 | $6.00 | 234.34 K | $56.34 M |
| 08/11/2026 | $6.05 | $6.47 (6.94%) | $6.65 | $5.93 | 267.80 K | $52.90 M |
| 08/10/2026 | $6.28 | $6.63 (5.57%) | $7.30 | $6.00 | 2.17 M | $54.21 M |
| 08/07/2026 | $8.46 | $5.15 (-39.13%) | $9.50 | $5.00 | 1.92 M | $42.03 M |
| 08/06/2026 | $8.70 | $8.93 (2.64%) | $10.18 | $8.43 | 520.54 K | $73.02 M |
| 08/05/2026 | $8.52 | $8.90 (4.46%) | $10.00 | $8.52 | 563.00 K | $72.77 M |
| 08/04/2026 | $6.40 | $9.12 (42.5%) | $10.27 | $6.20 | 1.73 M | $74.57 M |
| 08/03/2026 | $13.69 | $9.42 (-31.19%) | $16.48 | $8.76 | 1.66 M | $77.02 M |
| 07/31/2026 | $38.30 | $18.00 (-53%) | $38.46 | $15.95 | 3.31 M | $147.18 M |
| 07/30/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/29/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/28/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/27/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/24/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/23/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/22/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/21/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/20/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/17/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/16/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/15/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/14/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/13/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/10/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/09/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/08/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/07/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/06/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/02/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 07/01/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/30/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/29/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/26/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/25/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/24/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/23/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
| 06/22/2026 | $39.49 | $39.49 (0%) | $39.49 | $39.49 | 0 | $322.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
