5 DAY PERFORMANCE
-70.03%
1 MONTH PERFORMANCE
-65.52%
3 MONTH PERFORMANCE
-87.64%
6 MONTH PERFORMANCE
-45.27%
YEAR-TO-DATE PERFORMANCE
-95.18%
1 YEAR PERFORMANCE
-99.78%
Inno Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.41 | $3.01 (-11.73%) | $3.41 | $3.01 | 18.86 K | $6.98 M |
| 11/04/2026 | $3.65 | $3.44 (-5.75%) | $3.65 | $3.43 | 10.36 K | $7.97 M |
| 11/03/2026 | $3.68 | $3.48 (-5.43%) | $3.72 | $3.47 | 13.30 K | $8.06 M |
| 11/02/2026 | $3.75 | $3.43 (-8.53%) | $3.88 | $3.35 | 32.20 K | $7.95 M |
| 10/30/2026 | $3.77 | $3.67 (-2.65%) | $3.84 | $3.63 | 13.37 K | $8.50 M |
| 10/29/2026 | $3.93 | $3.84 (-2.29%) | $4.07 | $3.84 | 10.66 K | $8.90 M |
| 10/28/2026 | $3.93 | $4.07 (3.56%) | $4.18 | $3.80 | 26.68 K | $9.43 M |
| 10/27/2026 | $3.66 | $3.83 (4.64%) | $4.03 | $3.62 | 26.60 K | $8.88 M |
| 10/26/2026 | $3.60 | $3.78 (5%) | $3.86 | $3.51 | 18.46 K | $8.76 M |
| 10/23/2026 | $3.47 | $3.66 (5.48%) | $3.74 | $3.40 | 28.44 K | $8.48 M |
| 10/22/2026 | $3.59 | $3.46 (-3.62%) | $3.69 | $3.46 | 27.41 K | $8.02 M |
| 10/21/2026 | $3.89 | $3.62 (-6.94%) | $3.91 | $3.61 | 32.72 K | $8.39 M |
| 10/20/2026 | $3.89 | $3.90 (0.26%) | $3.99 | $3.74 | 27.99 K | $9.04 M |
| 10/19/2026 | $3.96 | $3.86 (-2.53%) | $4.18 | $3.85 | 50.08 K | $8.94 M |
| 10/16/2026 | $3.80 | $4.11 (8.16%) | $4.35 | $3.80 | 82.30 K | $9.52 M |
| 10/15/2026 | $3.86 | $3.94 (2.07%) | $4.01 | $3.72 | 48.27 K | $9.13 M |
| 10/14/2026 | $3.94 | $3.86 (-2.03%) | $3.94 | $3.55 | 147.47 K | $8.94 M |
| 10/13/2026 | $3.80 | $4.03 (6.05%) | $4.09 | $3.70 | 146.03 K | $9.34 M |
| 10/12/2026 | $3.66 | $3.79 (3.55%) | $3.94 | $3.51 | 178.81 K | $8.78 M |
| 10/09/2026 | $3.96 | $3.75 (-5.3%) | $4.09 | $3.43 | 700.90 K | $8.69 M |
| 10/08/2026 | $3.40 | $3.83 (12.65%) | $6.87 | $3.14 | 13.31 M | $8.88 M |
| 10/07/2026 | $3.31 | $3.37 (1.81%) | $3.58 | $3.27 | 28.69 K | $7.81 M |
| 10/06/2026 | $3.15 | $3.36 (6.67%) | $3.41 | $3.11 | 34.64 K | $7.79 M |
| 10/05/2026 | $3.12 | $3.19 (2.24%) | $3.35 | $3.04 | 31.20 K | $7.39 M |
| 10/02/2026 | $3.39 | $3.18 (-6.19%) | $3.39 | $3.18 | 33.23 K | $7.37 M |
| 10/01/2026 | $3.20 | $3.21 (0.31%) | $3.42 | $3.20 | 30.32 K | $7.44 M |
| 09/30/2026 | $3.14 | $3.32 (5.73%) | $3.38 | $3.14 | 38.16 K | $7.69 M |
| 09/29/2026 | $2.90 | $3.17 (9.31%) | $3.23 | $2.90 | 33.32 K | $7.35 M |
| 09/28/2026 | $3.04 | $2.99 (-1.64%) | $3.15 | $2.91 | 28.68 K | $6.93 M |
| 09/25/2026 | $3.25 | $3.10 (-4.62%) | $3.29 | $3.09 | 38.87 K | $7.18 M |
| 09/24/2026 | $3.11 | $3.13 (0.64%) | $3.14 | $3.02 | 28.47 K | $7.25 M |
| 09/23/2026 | $3.45 | $3.15 (-8.7%) | $3.45 | $3.08 | 32.67 K | $7.30 M |
| 09/22/2026 | $3.37 | $3.34 (-0.89%) | $3.70 | $3.33 | 74.68 K | $7.74 M |
| 09/21/2026 | $2.99 | $3.59 (20.07%) | $3.95 | $2.88 | 418.84 K | $8.32 M |
| 09/18/2026 | $3.49 | $3.05 (-12.61%) | $3.51 | $2.92 | 140.88 K | $7.07 M |
| 09/17/2026 | $3.43 | $3.56 (3.79%) | $3.80 | $3.41 | 99.17 K | $8.25 M |
| 09/16/2026 | $3.40 | $3.45 (1.47%) | $3.58 | $3.35 | 60.09 K | $7.99 M |
| 09/15/2026 | $3.61 | $3.50 (-3.05%) | $3.70 | $3.40 | 53.31 K | $8.11 M |
| 09/14/2026 | $3.94 | $3.72 (-5.58%) | $3.95 | $3.66 | 37.18 K | $8.62 M |
| 09/11/2026 | $3.90 | $3.96 (1.54%) | $4.09 | $3.75 | 81.40 K | $9.18 M |
| 09/10/2026 | $3.92 | $3.96 (1.02%) | $4.15 | $3.76 | 54.66 K | $9.18 M |
| 09/09/2026 | $3.93 | $4.10 (4.33%) | $4.42 | $3.88 | 101.09 K | $9.50 M |
| 09/08/2026 | $4.47 | $4.11 (-8.05%) | $4.56 | $3.82 | 129.69 K | $9.52 M |
| 09/04/2026 | $4.92 | $4.53 (-7.93%) | $4.99 | $4.47 | 77.24 K | $10.50 M |
| 09/03/2026 | $4.86 | $4.86 (0%) | $4.96 | $4.42 | 101.44 K | $11.26 M |
| 09/02/2026 | $5.01 | $4.95 (-1.2%) | $5.23 | $4.64 | 83.40 K | $11.47 M |
| 09/01/2026 | $5.11 | $5.17 (1.17%) | $5.29 | $4.81 | 100.61 K | $11.98 M |
| 08/31/2026 | $5.74 | $5.44 (-5.23%) | $6.12 | $5.29 | 253.96 K | $12.61 M |
| 08/28/2026 | $5.64 | $5.61 (-0.53%) | $6.19 | $5.40 | 325.93 K | $13.00 M |
| 08/27/2026 | $6.06 | $6.00 (-0.99%) | $6.25 | $5.80 | 1.67 M | $13.90 M |
| 08/26/2026 | $6.64 | $6.25 (-5.87%) | $6.71 | $6.20 | 61.71 K | $14.48 M |
| 08/25/2026 | $6.61 | $6.59 (-0.3%) | $6.68 | $6.17 | 67.64 K | $15.27 M |
| 08/24/2026 | $7.07 | $6.71 (-5.09%) | $7.21 | $6.59 | 77.52 K | $15.55 M |
| 08/21/2026 | $7.15 | $7.19 (0.56%) | $7.50 | $7.00 | 77.74 K | $16.66 M |
| 08/20/2026 | $7.57 | $7.39 (-2.38%) | $7.82 | $7.14 | 76.73 K | $17.12 M |
| 08/19/2026 | $8.00 | $7.47 (-6.63%) | $8.76 | $7.29 | 168.11 K | $17.31 M |
| 08/18/2026 | $7.07 | $8.00 (13.15%) | $10.43 | $6.95 | 630.40 K | $18.54 M |
| 08/17/2026 | $7.50 | $8.02 (6.93%) | $8.30 | $7.08 | 174.82 K | $18.58 M |
| 08/14/2026 | $9.64 | $8.46 (-12.24%) | $10.25 | $7.51 | 442.90 K | $19.60 M |
| 08/13/2026 | $6.51 | $10.84 (66.51%) | $14.75 | $6.51 | 2.86 M | $88.63 M |
| 08/12/2026 | $6.41 | $6.89 (7.49%) | $6.89 | $6.00 | 234.34 K | $56.34 M |
| 08/11/2026 | $6.05 | $6.47 (6.94%) | $6.65 | $5.93 | 267.80 K | $52.90 M |
| 08/10/2026 | $6.28 | $6.63 (5.57%) | $7.30 | $6.00 | 2.17 M | $54.21 M |
| 08/07/2026 | $8.46 | $5.15 (-39.13%) | $9.50 | $5.00 | 1.92 M | $42.03 M |
| 08/06/2026 | $8.70 | $8.93 (2.64%) | $10.18 | $8.43 | 520.54 K | $73.02 M |
| 08/05/2026 | $8.52 | $8.90 (4.46%) | $10.00 | $8.52 | 563.00 K | $72.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
