5 DAY PERFORMANCE
+796.74%
1 MONTH PERFORMANCE
+28.16%
3 MONTH PERFORMANCE
-86.32%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-71.97%
1 YEAR PERFORMANCE
-73.12%
Inno Holdings Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.18 | $0.15 (-12.75%) | $0.18 | $0.14 | 137.89 M | $793.76 K |
| 12/04/2025 | $0.13 | $0.14 (8.44%) | $0.15 | $0.12 | 59.32 M | $715.42 K |
| 12/03/2025 | $0.15 | $0.14 (-9.96%) | $0.15 | $0.13 | 46.42 M | $708.20 K |
| 12/02/2025 | $0.16 | $0.15 (-7.6%) | $0.16 | $0.14 | 32.48 M | $758.71 K |
| 12/01/2025 | $0.22 | $0.17 (-19.07%) | $0.22 | $0.16 | 43.90 M | $896.85 K |
| 11/28/2025 | $0.23 | $0.22 (-3.77%) | $0.24 | $0.20 | 38.18 M | $1.15 M |
| 11/26/2025 | $0.35 | $0.23 (-35.59%) | $0.35 | $0.20 | 143.77 M | $1.16 M |
| 11/25/2025 | $0.62 | $0.27 (-56.6%) | $0.63 | $0.25 | 129.08 M | $1.39 M |
| 11/24/2025 | $0.94 | $0.48 (-48.74%) | $3.45 | $0.45 | 339.36 M | $2.48 M |
| 11/21/2025 | $0.71 | $0.73 (2.84%) | $0.73 | $0.69 | 133.46 K | $3.74 M |
| 11/20/2025 | $0.74 | $0.71 (-3.47%) | $0.77 | $0.69 | 298.61 K | $3.68 M |
| 11/19/2025 | $0.75 | $0.74 (-1.37%) | $0.80 | $0.71 | 129.00 K | $3.81 M |
| 11/18/2025 | $0.69 | $0.75 (9.28%) | $0.76 | $0.68 | 229.90 K | $3.89 M |
| 11/17/2025 | $0.79 | $0.71 (-10.49%) | $0.79 | $0.68 | 244.00 K | $3.64 M |
| 11/14/2025 | $0.78 | $0.77 (-0.4%) | $0.82 | $0.73 | 670.50 K | $3.98 M |
| 11/13/2025 | $0.99 | $0.93 (-5.77%) | $1.02 | $0.91 | 408.12 K | $4.81 M |
| 11/12/2025 | $1.03 | $1.03 (0%) | $1.05 | $0.99 | 217.03 K | $5.31 M |
| 11/11/2025 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.02 | 177.70 K | $5.31 M |
| 11/10/2025 | $1.05 | $1.07 (1.9%) | $1.07 | $1.01 | 118.33 K | $5.52 M |
| 11/07/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $0.94 | 308.34 K | $5.31 M |
| 11/06/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.01 | 273.00 K | $5.41 M |
| 11/05/2025 | $1.02 | $1.06 (3.92%) | $1.10 | $1.02 | 83.19 K | $5.46 M |
| 11/04/2025 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.00 | 251.71 K | $5.31 M |
| 11/03/2025 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.07 | 365.12 K | $5.52 M |
| 10/31/2025 | $1.04 | $1.09 (4.81%) | $1.10 | $1.03 | 289.64 K | $5.62 M |
| 10/30/2025 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.05 | 402.90 K | $5.41 M |
| 10/29/2025 | $1.09 | $1.10 (0.92%) | $1.17 | $1.04 | 781.41 K | $5.67 M |
| 10/28/2025 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.06 | 271.00 K | $5.57 M |
| 10/27/2025 | $1.08 | $1.10 (1.85%) | $1.13 | $1.07 | 262.40 K | $5.67 M |
| 10/24/2025 | $1.04 | $1.06 (1.92%) | $1.10 | $1.03 | 302.64 K | $5.46 M |
| 10/23/2025 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.01 | 434.12 K | $5.36 M |
| 10/22/2025 | $1.15 | $1.04 (-9.57%) | $1.15 | $0.95 | 1.34 M | $5.36 M |
| 10/21/2025 | $1.22 | $1.15 (-5.74%) | $1.23 | $1.13 | 463.34 K | $5.93 M |
| 10/20/2025 | $1.15 | $1.20 (4.35%) | $1.23 | $1.15 | 380.94 K | $6.19 M |
| 10/17/2025 | $1.12 | $1.14 (1.79%) | $1.19 | $1.12 | 441.10 K | $5.88 M |
| 10/16/2025 | $1.23 | $1.16 (-5.69%) | $1.30 | $1.13 | 957.70 K | $5.98 M |
| 10/15/2025 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.17 | 640.40 K | $6.29 M |
| 10/14/2025 | $1.07 | $1.26 (17.76%) | $1.32 | $1.07 | 2.28 M | $6.49 M |
| 10/13/2025 | $1.14 | $1.10 (-3.51%) | $1.17 | $1.01 | 13.94 M | $5.67 M |
| 10/10/2025 | $1.30 | $1.10 (-15.38%) | $1.30 | $1.05 | 1.94 M | $5.67 M |
| 10/09/2025 | $1.29 | $1.29 (0%) | $1.33 | $1.28 | 278.72 K | $6.65 M |
| 10/08/2025 | $1.30 | $1.31 (0.77%) | $1.33 | $1.28 | 388.20 K | $6.75 M |
| 10/07/2025 | $1.33 | $1.31 (-1.5%) | $1.39 | $1.30 | 429.71 K | $6.75 M |
| 10/06/2025 | $1.34 | $1.34 (0%) | $1.38 | $1.29 | 615.01 K | $6.91 M |
| 10/03/2025 | $1.29 | $1.32 (2.33%) | $1.33 | $1.27 | 646.81 K | $6.80 M |
| 10/02/2025 | $1.35 | $1.31 (-2.96%) | $1.39 | $1.29 | 1.08 M | $6.75 M |
| 10/01/2025 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.33 | 773.21 K | $6.96 M |
| 09/30/2025 | $1.35 | $1.39 (2.96%) | $1.42 | $1.30 | 1.09 M | $7.16 M |
| 09/29/2025 | $1.52 | $1.37 (-9.87%) | $1.62 | $1.31 | 3.46 M | $7.06 M |
| 09/26/2025 | $1.68 | $1.45 (-13.69%) | $1.72 | $1.28 | 3.64 M | $7.47 M |
| 09/25/2025 | $1.65 | $1.65 (0%) | $1.75 | $1.35 | 1.84 M | $8.50 M |
| 09/24/2025 | $2.26 | $1.60 (-29.2%) | $2.27 | $1.50 | 3.09 M | $8.25 M |
| 09/23/2025 | $3.73 | $2.26 (-39.41%) | $3.73 | $2.18 | 1.70 M | $11.65 M |
| 09/22/2025 | $4.17 | $3.76 (-9.83%) | $4.17 | $3.72 | 191.90 K | $19.38 M |
| 09/19/2025 | $4.02 | $4.02 (0%) | $4.16 | $3.77 | 314.70 K | $20.72 M |
| 09/18/2025 | $3.78 | $4.17 (10.32%) | $4.19 | $3.67 | 359.63 K | $21.49 M |
| 09/17/2025 | $3.66 | $3.84 (4.92%) | $4.12 | $3.62 | 353.00 K | $19.79 M |
| 09/16/2025 | $4.02 | $3.75 (-6.72%) | $4.20 | $3.60 | 644.60 K | $19.33 M |
| 09/15/2025 | $4.36 | $4.08 (-6.42%) | $4.60 | $3.90 | 440.60 K | $21.03 M |
| 09/12/2025 | $5.00 | $4.50 (-10%) | $5.06 | $4.42 | 638.02 K | $23.19 M |
| 09/11/2025 | $5.13 | $4.91 (-4.29%) | $5.13 | $4.20 | 1.23 M | $25.31 M |
| 09/10/2025 | $6.12 | $5.05 (-17.48%) | $7.00 | $4.35 | 1.75 M | $26.03 M |
| 09/09/2025 | $7.07 | $7.19 (1.7%) | $7.75 | $6.80 | 763.80 K | $37.06 M |
| 09/08/2025 | $9.05 | $7.76 (-14.25%) | $15.94 | $5.00 | 11.31 M | $40.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
