5 DAY PERFORMANCE
-2.75%
1 MONTH PERFORMANCE
-2.75%
3 MONTH PERFORMANCE
+2.75%
6 MONTH PERFORMANCE
-6.47%
YEAR-TO-DATE PERFORMANCE
-5.36%
1 YEAR PERFORMANCE
-10.17%
Inogen Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.79 | $6.94 (2.21%) | $6.98 | $6.74 | 631.62 K | $189.62 M |
| 06/25/2026 | $6.76 | $6.78 (0.3%) | $6.92 | $6.76 | 178.32 K | $185.25 M |
| 06/24/2026 | $6.54 | $6.76 (3.36%) | $6.84 | $6.54 | 211.31 K | $184.70 M |
| 06/23/2026 | $6.40 | $6.54 (2.19%) | $6.55 | $6.38 | 229.71 K | $178.69 M |
| 06/22/2026 | $6.40 | $6.43 (0.47%) | $6.59 | $6.27 | 260.53 K | $175.68 M |
| 06/18/2026 | $6.42 | $6.41 (-0.16%) | $6.47 | $6.33 | 353.00 K | $175.14 M |
| 06/17/2026 | $6.38 | $6.37 (-0.16%) | $6.59 | $6.36 | 238.40 K | $174.04 M |
| 06/16/2026 | $6.48 | $6.41 (-1.08%) | $6.48 | $6.29 | 259.30 K | $175.14 M |
| 06/15/2026 | $6.45 | $6.46 (0.16%) | $6.52 | $6.42 | 173.25 K | $176.50 M |
| 06/12/2026 | $6.33 | $6.40 (1.11%) | $6.42 | $6.27 | 148.40 K | $174.86 M |
| 06/11/2026 | $6.60 | $6.30 (-4.55%) | $6.65 | $6.27 | 308.40 K | $172.13 M |
| 06/10/2026 | $6.35 | $6.59 (3.78%) | $6.63 | $6.33 | 322.09 K | $180.05 M |
| 06/09/2026 | $6.12 | $6.35 (3.76%) | $6.44 | $6.12 | 529.62 K | $173.50 M |
| 06/08/2026 | $6.50 | $6.06 (-6.77%) | $6.50 | $6.06 | 313.13 K | $165.57 M |
| 06/05/2026 | $6.35 | $6.41 (0.94%) | $6.58 | $6.35 | 467.00 K | $175.14 M |
| 06/04/2026 | $6.02 | $6.31 (4.82%) | $6.49 | $6.02 | 464.53 K | $172.40 M |
| 06/03/2026 | $6.11 | $5.98 (-2.13%) | $6.25 | $5.88 | 438.33 K | $163.39 M |
| 06/02/2026 | $6.05 | $6.09 (0.66%) | $6.15 | $6.01 | 542.20 K | $166.39 M |
| 06/01/2026 | $6.43 | $6.09 (-5.29%) | $6.49 | $6.06 | 609.70 K | $166.39 M |
| 05/29/2026 | $6.55 | $6.49 (-0.92%) | $6.64 | $6.41 | 351.21 K | $177.32 M |
| 05/28/2026 | $6.67 | $6.54 (-1.95%) | $6.67 | $6.50 | 215.73 K | $178.69 M |
| 05/27/2026 | $6.62 | $6.58 (-0.6%) | $6.72 | $6.45 | 437.30 K | $179.78 M |
| 05/26/2026 | $6.41 | $6.58 (2.65%) | $6.66 | $6.37 | 311.50 K | $179.78 M |
| 05/22/2026 | $6.45 | $6.40 (-0.78%) | $6.51 | $6.34 | 217.40 K | $174.86 M |
| 05/21/2026 | $6.33 | $6.41 (1.26%) | $6.44 | $6.17 | 365.95 K | $175.14 M |
| 05/20/2026 | $6.43 | $6.34 (-1.4%) | $6.44 | $6.24 | 456.95 K | $173.22 M |
| 05/19/2026 | $6.25 | $6.45 (3.2%) | $6.47 | $6.19 | 397.14 K | $176.23 M |
| 05/18/2026 | $6.36 | $6.30 (-0.94%) | $6.54 | $6.28 | 326.08 K | $172.13 M |
| 05/15/2026 | $6.71 | $6.38 (-4.92%) | $6.71 | $6.30 | 293.40 K | $174.32 M |
| 05/14/2026 | $6.83 | $6.80 (-0.44%) | $7.06 | $6.70 | 252.80 K | $185.79 M |
| 05/13/2026 | $6.64 | $6.81 (2.56%) | $6.92 | $6.57 | 292.40 K | $186.07 M |
| 05/12/2026 | $6.66 | $6.68 (0.3%) | $6.85 | $6.45 | 474.50 K | $182.51 M |
| 05/11/2026 | $6.95 | $6.62 (-4.75%) | $6.95 | $6.37 | 815.61 K | $180.87 M |
| 05/08/2026 | $7.17 | $7.02 (-2.09%) | $7.43 | $6.60 | 819.90 K | $191.80 M |
| 05/07/2026 | $7.13 | $7.19 (0.84%) | $7.43 | $7.09 | 448.70 K | $196.45 M |
| 05/06/2026 | $7.09 | $7.11 (0.28%) | $7.17 | $6.90 | 268.73 K | $194.26 M |
| 05/05/2026 | $6.97 | $7.05 (1.15%) | $7.16 | $6.89 | 249.70 K | $192.62 M |
| 05/04/2026 | $6.93 | $6.97 (0.58%) | $7.03 | $6.76 | 197.63 K | $190.44 M |
| 05/01/2026 | $7.11 | $6.98 (-1.83%) | $7.12 | $6.94 | 175.58 K | $190.71 M |
| 04/30/2026 | $6.97 | $7.11 (2.01%) | $7.14 | $6.85 | 217.10 K | $194.26 M |
| 04/29/2026 | $7.35 | $7.00 (-4.76%) | $7.35 | $6.84 | 406.47 K | $191.26 M |
| 04/28/2026 | $7.24 | $7.35 (1.52%) | $7.67 | $7.24 | 558.66 K | $200.82 M |
| 04/27/2026 | $7.05 | $7.25 (2.84%) | $7.32 | $7.05 | 255.11 K | $198.09 M |
| 04/24/2026 | $6.95 | $7.05 (1.44%) | $7.13 | $6.95 | 261.13 K | $192.62 M |
| 04/23/2026 | $7.17 | $6.99 (-2.51%) | $7.38 | $6.73 | 201.20 K | $190.98 M |
| 04/22/2026 | $6.99 | $7.15 (2.29%) | $7.17 | $6.99 | 265.64 K | $195.36 M |
| 04/21/2026 | $6.95 | $6.96 (0.14%) | $7.07 | $6.77 | 272.12 K | $190.16 M |
| 04/20/2026 | $6.70 | $6.95 (3.73%) | $7.10 | $6.70 | 231.50 K | $189.89 M |
| 04/17/2026 | $6.64 | $6.82 (2.71%) | $6.92 | $6.62 | 276.35 K | $186.34 M |
| 04/16/2026 | $6.21 | $6.59 (6.12%) | $6.60 | $6.13 | 553.71 K | $180.05 M |
| 04/15/2026 | $6.33 | $6.20 (-2.05%) | $6.48 | $6.18 | 197.10 K | $169.40 M |
| 04/14/2026 | $6.49 | $6.34 (-2.31%) | $6.64 | $6.32 | 210.57 K | $173.22 M |
| 04/13/2026 | $6.33 | $6.45 (1.9%) | $6.55 | $6.32 | 610.83 K | $176.23 M |
| 04/10/2026 | $6.70 | $6.33 (-5.52%) | $6.76 | $6.29 | 313.60 K | $172.95 M |
| 04/09/2026 | $6.64 | $6.66 (0.3%) | $6.68 | $6.33 | 274.69 K | $181.97 M |
| 04/08/2026 | $6.93 | $6.67 (-3.75%) | $7.00 | $6.66 | 191.20 K | $182.24 M |
| 04/07/2026 | $6.50 | $6.80 (4.62%) | $6.81 | $6.36 | 622.60 K | $185.79 M |
| 04/06/2026 | $6.18 | $6.36 (2.91%) | $6.50 | $6.16 | 258.22 K | $173.77 M |
| 04/02/2026 | $6.18 | $6.21 (0.49%) | $6.34 | $6.05 | 133.70 K | $169.67 M |
| 04/01/2026 | $6.23 | $6.27 (0.64%) | $6.38 | $6.23 | 153.30 K | $171.31 M |
| 03/31/2026 | $6.11 | $6.18 (1.15%) | $6.26 | $5.86 | 248.53 K | $168.85 M |
| 03/30/2026 | $6.20 | $6.11 (-1.45%) | $6.33 | $6.04 | 189.53 K | $166.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
