5 DAY PERFORMANCE
-4.42%
1 MONTH PERFORMANCE
-3.68%
3 MONTH PERFORMANCE
-12.28%
6 MONTH PERFORMANCE
+5.26%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
-51.46%
INNEOVA Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.58 | $0.53 (-9.43%) | $0.58 | $0.51 | 14.00 K | $8.68 M |
| 09/17/2026 | $0.54 | $0.55 (1.08%) | $0.57 | $0.51 | 9.02 K | $9.09 M |
| 09/16/2026 | $0.58 | $0.52 (-9.81%) | $0.58 | $0.52 | 22.50 K | $8.65 M |
| 09/15/2026 | $0.59 | $0.55 (-6.49%) | $0.59 | $0.53 | 3.60 K | $9.11 M |
| 09/14/2026 | $0.58 | $0.53 (-8.59%) | $0.60 | $0.53 | 11.22 K | $8.76 M |
| 09/11/2026 | $0.53 | $0.56 (5.2%) | $0.59 | $0.53 | 7.90 K | $9.21 M |
| 09/10/2026 | $0.58 | $0.54 (-6.76%) | $0.59 | $0.53 | 2.50 K | $9.00 M |
| 09/09/2026 | $0.58 | $0.54 (-6.49%) | $0.60 | $0.52 | 6.62 K | $8.91 M |
| 09/08/2026 | $0.60 | $0.57 (-4.36%) | $0.60 | $0.54 | 6.60 K | $9.47 M |
| 09/04/2026 | $0.62 | $0.60 (-3.53%) | $0.62 | $0.53 | 8.41 K | $9.88 M |
| 09/03/2026 | $0.57 | $0.56 (-2.01%) | $0.57 | $0.53 | 38.80 K | $9.18 M |
| 09/02/2026 | $0.57 | $0.57 (0.32%) | $0.60 | $0.51 | 36.03 K | $9.37 M |
| 09/01/2026 | $0.54 | $0.52 (-3.9%) | $0.58 | $0.50 | 51.63 K | $8.63 M |
| 08/31/2026 | $0.58 | $0.59 (1.13%) | $0.60 | $0.54 | 63.98 K | $9.76 M |
| 08/28/2026 | $0.58 | $0.55 (-5.48%) | $0.58 | $0.55 | 229.15 K | $9.12 M |
| 08/27/2026 | $0.56 | $0.56 (-0.27%) | $0.56 | $0.54 | 7.00 K | $9.22 M |
| 08/26/2026 | $0.58 | $0.56 (-3.23%) | $0.58 | $0.52 | 14.34 K | $9.27 M |
| 08/25/2026 | $0.54 | $0.58 (9.12%) | $0.59 | $0.52 | 77.72 K | $9.67 M |
| 08/24/2026 | $0.54 | $0.59 (9.32%) | $0.59 | $0.50 | 2.92 M | $9.67 M |
| 08/21/2026 | $0.58 | $0.52 (-10.5%) | $0.59 | $0.50 | 61.94 K | $8.58 M |
| 08/20/2026 | $0.62 | $0.58 (-6.44%) | $0.62 | $0.58 | 36.92 K | $9.59 M |
| 08/19/2026 | $0.59 | $0.58 (-0.94%) | $0.62 | $0.58 | 7.62 K | $9.59 M |
| 08/18/2026 | $0.64 | $0.60 (-6.27%) | $0.64 | $0.59 | 5.14 K | $9.91 M |
| 08/17/2026 | $0.62 | $0.59 (-5.47%) | $0.62 | $0.59 | 3.92 K | $9.68 M |
| 08/14/2026 | $0.64 | $0.61 (-5.23%) | $0.64 | $0.58 | 8.90 K | $10.02 M |
| 08/13/2026 | $0.63 | $0.63 (0%) | $0.63 | $0.60 | 33.80 K | $10.41 M |
| 08/12/2026 | $0.60 | $0.62 (3.43%) | $0.64 | $0.58 | 31.07 K | $10.26 M |
| 08/11/2026 | $0.61 | $0.62 (1.61%) | $0.62 | $0.59 | 1.45 K | $10.24 M |
| 08/10/2026 | $0.58 | $0.62 (6.46%) | $0.62 | $0.58 | 8.71 K | $10.21 M |
| 08/07/2026 | $0.65 | $0.60 (-8.16%) | $0.65 | $0.59 | 44.55 K | $9.87 M |
| 08/06/2026 | $0.64 | $0.62 (-2.74%) | $0.64 | $0.60 | 11.62 K | $10.28 M |
| 08/05/2026 | $0.63 | $0.63 (-0.06%) | $0.66 | $0.60 | 11.92 K | $10.42 M |
| 08/04/2026 | $0.63 | $0.62 (-2.69%) | $0.65 | $0.60 | 15.20 K | $10.16 M |
| 08/03/2026 | $0.66 | $0.61 (-7.58%) | $0.67 | $0.60 | 10.83 K | $10.08 M |
| 07/31/2026 | $0.65 | $0.60 (-7.85%) | $0.68 | $0.58 | 77.60 K | $9.91 M |
| 07/30/2026 | $0.64 | $0.65 (1.97%) | $0.67 | $0.62 | 20.11 K | $10.78 M |
| 07/29/2026 | $0.62 | $0.63 (1.55%) | $0.64 | $0.61 | 48.12 K | $10.42 M |
| 07/28/2026 | $0.66 | $0.64 (-2.75%) | $0.68 | $0.62 | 78.45 K | $10.58 M |
| 07/27/2026 | $0.69 | $0.68 (-1.94%) | $0.73 | $0.65 | 182.90 K | $11.21 M |
| 07/24/2026 | $0.72 | $0.72 (-0.65%) | $0.82 | $0.68 | 1.17 M | $11.82 M |
| 07/23/2026 | $0.68 | $0.72 (5.85%) | $0.74 | $0.68 | 478.70 K | $11.90 M |
| 07/22/2026 | $0.70 | $0.71 (1.7%) | $0.72 | $0.68 | 33.91 K | $11.80 M |
| 07/21/2026 | $0.72 | $0.70 (-2.76%) | $0.73 | $0.68 | 68.63 K | $11.57 M |
| 07/20/2026 | $0.71 | $0.75 (6.19%) | $0.78 | $0.66 | 255.28 K | $12.44 M |
| 07/17/2026 | $0.68 | $0.68 (0.4%) | $0.74 | $0.65 | 78.63 K | $11.28 M |
| 07/16/2026 | $0.78 | $0.66 (-15.19%) | $0.80 | $0.63 | 1.06 M | $10.93 M |
| 07/15/2026 | $0.71 | $0.67 (-5.95%) | $0.74 | $0.66 | 419.04 K | $11.00 M |
| 07/14/2026 | $0.72 | $0.71 (-1.12%) | $0.73 | $0.65 | 217.83 K | $11.77 M |
| 07/13/2026 | $0.73 | $0.73 (0.83%) | $0.73 | $0.68 | 100.80 K | $12.11 M |
| 07/10/2026 | $0.68 | $0.70 (3.34%) | $0.70 | $0.64 | 57.73 K | $11.57 M |
| 07/09/2026 | $0.63 | $0.68 (7.62%) | $0.69 | $0.62 | 28.80 K | $11.21 M |
| 07/08/2026 | $0.65 | $0.66 (1.48%) | $0.68 | $0.64 | 13.34 K | $10.91 M |
| 07/07/2026 | $0.69 | $0.69 (0.25%) | $0.69 | $0.65 | 14.41 K | $11.40 M |
| 07/06/2026 | $0.66 | $0.68 (2.74%) | $0.71 | $0.64 | 34.62 K | $11.22 M |
| 07/02/2026 | $0.65 | $0.67 (2.79%) | $0.69 | $0.65 | 58.03 K | $11.07 M |
| 07/01/2026 | $0.68 | $0.67 (-1.5%) | $0.68 | $0.64 | 33.74 K | $11.07 M |
| 06/30/2026 | $0.64 | $0.67 (4.66%) | $0.73 | $0.64 | 167.70 K | $11.07 M |
| 06/29/2026 | $0.67 | $0.66 (-1.27%) | $0.68 | $0.60 | 109.93 K | $10.89 M |
| 06/26/2026 | $0.58 | $0.58 (0.41%) | $0.59 | $0.58 | 13.90 K | $5.24 M |
| 06/25/2026 | $0.56 | $0.57 (0.98%) | $0.60 | $0.56 | 12.63 K | $5.09 M |
| 06/24/2026 | $0.56 | $0.56 (-0.78%) | $0.60 | $0.56 | 3.60 K | $5.04 M |
| 06/23/2026 | $0.56 | $0.56 (-0.02%) | $0.60 | $0.55 | 3.70 K | $5.04 M |
| 06/22/2026 | $0.54 | $0.55 (2.15%) | $0.56 | $0.54 | 8.34 K | $4.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
