5 DAY PERFORMANCE
-16.65%
1 MONTH PERFORMANCE
-27.54%
3 MONTH PERFORMANCE
-12.16%
6 MONTH PERFORMANCE
-1.36%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
-44.51%
INNEOVA Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.64 | $0.62 (-2.74%) | $0.64 | $0.60 | 11.58 K | $10.28 M |
| 08/05/2026 | $0.63 | $0.63 (-0.06%) | $0.66 | $0.60 | 11.92 K | $10.42 M |
| 08/04/2026 | $0.63 | $0.62 (-2.69%) | $0.65 | $0.60 | 15.20 K | $10.16 M |
| 08/03/2026 | $0.66 | $0.61 (-7.58%) | $0.67 | $0.60 | 10.83 K | $10.08 M |
| 07/31/2026 | $0.65 | $0.60 (-7.85%) | $0.68 | $0.58 | 77.60 K | $9.91 M |
| 07/30/2026 | $0.64 | $0.65 (1.97%) | $0.67 | $0.62 | 20.11 K | $10.78 M |
| 07/29/2026 | $0.62 | $0.63 (1.55%) | $0.64 | $0.61 | 48.12 K | $10.42 M |
| 07/28/2026 | $0.66 | $0.64 (-2.75%) | $0.68 | $0.62 | 78.45 K | $10.58 M |
| 07/27/2026 | $0.69 | $0.68 (-1.94%) | $0.73 | $0.65 | 182.90 K | $11.21 M |
| 07/24/2026 | $0.72 | $0.72 (-0.65%) | $0.82 | $0.68 | 1.17 M | $11.82 M |
| 07/23/2026 | $0.68 | $0.72 (5.85%) | $0.74 | $0.68 | 478.70 K | $11.90 M |
| 07/22/2026 | $0.70 | $0.71 (1.7%) | $0.72 | $0.68 | 33.91 K | $11.80 M |
| 07/21/2026 | $0.72 | $0.70 (-2.76%) | $0.73 | $0.68 | 68.63 K | $11.57 M |
| 07/20/2026 | $0.71 | $0.75 (6.19%) | $0.78 | $0.66 | 255.28 K | $12.44 M |
| 07/17/2026 | $0.68 | $0.68 (0.4%) | $0.74 | $0.65 | 78.63 K | $11.28 M |
| 07/16/2026 | $0.78 | $0.66 (-15.19%) | $0.80 | $0.63 | 1.06 M | $10.93 M |
| 07/15/2026 | $0.71 | $0.67 (-5.95%) | $0.74 | $0.66 | 419.04 K | $11.00 M |
| 07/14/2026 | $0.72 | $0.71 (-1.12%) | $0.73 | $0.65 | 217.83 K | $11.77 M |
| 07/13/2026 | $0.73 | $0.73 (0.83%) | $0.73 | $0.68 | 100.80 K | $12.11 M |
| 07/10/2026 | $0.68 | $0.70 (3.34%) | $0.70 | $0.64 | 57.73 K | $11.57 M |
| 07/09/2026 | $0.63 | $0.68 (7.62%) | $0.69 | $0.62 | 28.80 K | $11.21 M |
| 07/08/2026 | $0.65 | $0.66 (1.48%) | $0.68 | $0.64 | 13.34 K | $10.91 M |
| 07/07/2026 | $0.69 | $0.69 (0.25%) | $0.69 | $0.65 | 14.41 K | $11.40 M |
| 07/06/2026 | $0.66 | $0.68 (2.74%) | $0.71 | $0.64 | 34.62 K | $11.22 M |
| 07/02/2026 | $0.65 | $0.67 (2.79%) | $0.69 | $0.65 | 58.03 K | $11.07 M |
| 07/01/2026 | $0.68 | $0.67 (-1.5%) | $0.68 | $0.64 | 33.74 K | $11.07 M |
| 06/30/2026 | $0.64 | $0.67 (4.66%) | $0.73 | $0.64 | 167.70 K | $11.07 M |
| 06/29/2026 | $0.67 | $0.66 (-1.27%) | $0.68 | $0.60 | 109.93 K | $10.89 M |
| 06/26/2026 | $0.58 | $0.58 (0.41%) | $0.59 | $0.58 | 13.90 K | $5.24 M |
| 06/25/2026 | $0.56 | $0.57 (0.98%) | $0.60 | $0.56 | 12.63 K | $5.09 M |
| 06/24/2026 | $0.56 | $0.56 (-0.78%) | $0.60 | $0.56 | 3.60 K | $5.04 M |
| 06/23/2026 | $0.56 | $0.56 (-0.02%) | $0.60 | $0.55 | 3.70 K | $5.04 M |
| 06/22/2026 | $0.54 | $0.55 (2.15%) | $0.56 | $0.54 | 8.34 K | $4.97 M |
| 06/18/2026 | $0.61 | $0.57 (-5.79%) | $0.62 | $0.56 | 38.52 K | $5.13 M |
| 06/17/2026 | $0.67 | $0.61 (-8.99%) | $0.67 | $0.60 | 44.24 K | $5.49 M |
| 06/16/2026 | $0.62 | $0.62 (0.81%) | $0.67 | $0.62 | 118.82 K | $5.58 M |
| 06/15/2026 | $0.62 | $0.62 (0.81%) | $0.70 | $0.62 | 31.40 K | $5.58 M |
| 06/12/2026 | $0.63 | $0.63 (0.02%) | $0.73 | $0.63 | 118.70 K | $5.67 M |
| 06/11/2026 | $0.70 | $0.66 (-6.57%) | $0.71 | $0.62 | 69.23 K | $5.93 M |
| 06/10/2026 | $0.61 | $0.70 (13.98%) | $0.73 | $0.60 | 557.62 K | $6.26 M |
| 06/09/2026 | $0.55 | $0.61 (10.95%) | $0.74 | $0.51 | 333.08 K | $5.49 M |
| 06/08/2026 | $0.58 | $0.54 (-7.51%) | $0.59 | $0.52 | 38.32 K | $4.82 M |
| 06/05/2026 | $0.59 | $0.55 (-7.42%) | $0.59 | $0.55 | 13.60 K | $4.95 M |
| 06/04/2026 | $0.57 | $0.59 (5.19%) | $0.60 | $0.56 | 24.01 K | $5.35 M |
| 06/03/2026 | $0.59 | $0.57 (-3.12%) | $0.62 | $0.55 | 51.20 K | $5.14 M |
| 06/02/2026 | $0.59 | $0.59 (0.12%) | $0.62 | $0.57 | 213.70 K | $5.31 M |
| 06/01/2026 | $0.55 | $0.59 (6.67%) | $0.62 | $0.55 | 159.70 K | $5.31 M |
| 05/29/2026 | $0.65 | $0.57 (-13.12%) | $0.65 | $0.55 | 244.87 K | $5.09 M |
| 05/28/2026 | $0.64 | $0.61 (-3.94%) | $0.64 | $0.61 | 43.50 K | $5.49 M |
| 05/27/2026 | $0.62 | $0.62 (0%) | $0.65 | $0.60 | 40.76 K | $5.58 M |
| 05/26/2026 | $0.68 | $0.61 (-11.34%) | $0.68 | $0.60 | 77.22 K | $5.46 M |
| 05/22/2026 | $0.63 | $0.63 (0%) | $0.68 | $0.63 | 32.30 K | $5.67 M |
| 05/21/2026 | $0.59 | $0.64 (8.02%) | $0.68 | $0.57 | 34.60 K | $5.72 M |
| 05/20/2026 | $0.64 | $0.58 (-10.15%) | $0.64 | $0.58 | 38.40 K | $5.18 M |
| 05/19/2026 | $0.68 | $0.60 (-10.89%) | $0.68 | $0.60 | 27.05 K | $5.44 M |
| 05/18/2026 | $0.58 | $0.63 (8.24%) | $0.68 | $0.57 | 211.52 K | $5.65 M |
| 05/15/2026 | $0.61 | $0.63 (3.95%) | $0.66 | $0.60 | 60.09 K | $5.70 M |
| 05/14/2026 | $0.62 | $0.63 (2.18%) | $0.72 | $0.56 | 318.20 K | $5.70 M |
| 05/13/2026 | $0.58 | $0.57 (-1.72%) | $0.60 | $0.56 | 86.49 K | $5.13 M |
| 05/12/2026 | $0.58 | $0.55 (-4.43%) | $0.58 | $0.55 | 11.39 K | $4.97 M |
| 05/11/2026 | $0.57 | $0.55 (-3.86%) | $0.57 | $0.55 | 13.70 K | $4.96 M |
| 05/08/2026 | $0.59 | $0.57 (-3.58%) | $0.60 | $0.56 | 14.80 K | $5.16 M |
| 05/07/2026 | $0.56 | $0.57 (1.57%) | $0.63 | $0.55 | 38.40 K | $5.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
