5 DAY PERFORMANCE
-11.93%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
-36.06%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
-61.54%
INNEOVA Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.65 | $0.60 (-8.63%) | $0.66 | $0.59 | 7.22 K | $5.40 M |
| 05/05/2026 | $0.60 | $0.59 (-1.58%) | $0.66 | $0.59 | 76.80 K | $5.31 M |
| 05/04/2026 | $0.57 | $0.60 (4.8%) | $0.66 | $0.53 | 96.15 K | $5.40 M |
| 05/01/2026 | $0.66 | $0.57 (-13.57%) | $0.66 | $0.56 | 22.62 K | $5.11 M |
| 04/30/2026 | $0.70 | $0.61 (-12.99%) | $0.70 | $0.49 | 148.80 K | $5.48 M |
| 04/29/2026 | $0.74 | $0.68 (-8.14%) | $0.75 | $0.68 | 65.83 K | $6.11 M |
| 04/28/2026 | $0.77 | $0.76 (-0.98%) | $0.83 | $0.73 | 90.80 K | $6.84 M |
| 04/27/2026 | $0.77 | $0.80 (4.03%) | $0.83 | $0.68 | 557.50 K | $7.20 M |
| 04/24/2026 | $0.68 | $0.75 (10.84%) | $0.75 | $0.66 | 250.50 K | $6.73 M |
| 04/23/2026 | $0.61 | $0.62 (2.28%) | $0.67 | $0.61 | 870.30 K | $5.62 M |
| 04/22/2026 | $0.60 | $0.65 (8.88%) | $0.65 | $0.60 | 58.40 K | $5.83 M |
| 04/21/2026 | $0.61 | $0.63 (3.37%) | $0.63 | $0.59 | 25.30 K | $5.65 M |
| 04/20/2026 | $0.61 | $0.62 (1.65%) | $0.65 | $0.59 | 140.32 K | $5.54 M |
| 04/17/2026 | $0.55 | $0.61 (11.62%) | $0.65 | $0.54 | 373.74 K | $5.53 M |
| 04/16/2026 | $0.50 | $0.53 (6.02%) | $0.55 | $0.49 | 182.82 K | $4.77 M |
| 04/15/2026 | $0.48 | $0.50 (3.83%) | $0.50 | $0.48 | 42.30 K | $4.49 M |
| 04/14/2026 | $0.51 | $0.48 (-5.81%) | $0.52 | $0.48 | 29.95 K | $4.32 M |
| 04/13/2026 | $0.48 | $0.52 (8.33%) | $0.53 | $0.48 | 168.93 K | $4.68 M |
| 04/10/2026 | $0.47 | $0.50 (6.29%) | $0.50 | $0.47 | 13.00 K | $4.47 M |
| 04/09/2026 | $0.48 | $0.49 (1.21%) | $0.50 | $0.48 | 6.50 K | $4.38 M |
| 04/08/2026 | $0.52 | $0.50 (-3.53%) | $0.52 | $0.48 | 22.14 K | $4.48 M |
| 04/07/2026 | $0.50 | $0.50 (-0.82%) | $0.52 | $0.49 | 7.08 K | $4.46 M |
| 04/06/2026 | $0.53 | $0.50 (-5.28%) | $0.53 | $0.50 | 12.50 K | $4.52 M |
| 04/02/2026 | $0.51 | $0.51 (0.99%) | $0.55 | $0.50 | 29.21 K | $4.59 M |
| 04/01/2026 | $0.50 | $0.49 (-1.95%) | $0.53 | $0.47 | 31.40 K | $4.38 M |
| 03/31/2026 | $0.51 | $0.49 (-3.8%) | $0.56 | $0.49 | 20.94 K | $4.42 M |
| 03/30/2026 | $0.54 | $0.53 (-1.68%) | $0.56 | $0.53 | 139.64 K | $4.81 M |
| 03/27/2026 | $0.52 | $0.55 (5.8%) | $0.58 | $0.51 | 307.01 K | $4.92 M |
| 03/26/2026 | $0.55 | $0.58 (6.24%) | $0.74 | $0.50 | 12.86 M | $5.21 M |
| 03/25/2026 | $0.46 | $0.47 (1.67%) | $0.49 | $0.45 | 1.17 M | $4.21 M |
| 03/24/2026 | $0.47 | $0.46 (-2.63%) | $0.49 | $0.46 | 10.50 K | $4.10 M |
| 03/23/2026 | $0.50 | $0.48 (-4.71%) | $0.50 | $0.46 | 20.64 K | $4.28 M |
| 03/20/2026 | $0.46 | $0.48 (4.4%) | $0.51 | $0.46 | 23.31 K | $4.28 M |
| 03/19/2026 | $0.47 | $0.48 (1.56%) | $0.49 | $0.47 | 7.50 K | $4.34 M |
| 03/18/2026 | $0.49 | $0.48 (-2.09%) | $0.49 | $0.46 | 20.71 K | $4.35 M |
| 03/17/2026 | $0.49 | $0.49 (0.57%) | $0.51 | $0.46 | 13.40 K | $4.44 M |
| 03/16/2026 | $0.49 | $0.49 (-0.37%) | $0.49 | $0.46 | 20.13 K | $4.42 M |
| 03/13/2026 | $0.49 | $0.49 (-0.45%) | $0.50 | $0.46 | 34.01 K | $4.37 M |
| 03/12/2026 | $0.50 | $0.49 (-2.39%) | $0.51 | $0.46 | 48.34 K | $4.42 M |
| 03/11/2026 | $0.47 | $0.49 (5.16%) | $0.50 | $0.45 | 49.12 K | $4.40 M |
| 03/10/2026 | $0.49 | $0.48 (-0.41%) | $0.51 | $0.46 | 20.62 K | $4.36 M |
| 03/09/2026 | $0.52 | $0.50 (-4.7%) | $0.52 | $0.44 | 103.84 K | $4.47 M |
| 03/06/2026 | $0.50 | $0.54 (8%) | $0.73 | $0.49 | 780.92 K | $4.86 M |
| 03/05/2026 | $0.56 | $0.53 (-5.79%) | $0.56 | $0.48 | 14.40 K | $4.79 M |
| 03/04/2026 | $0.52 | $0.52 (0.6%) | $0.56 | $0.50 | 76.63 K | $4.69 M |
| 03/03/2026 | $0.49 | $0.48 (-1.57%) | $0.57 | $0.47 | 275.42 K | $4.34 M |
| 03/02/2026 | $0.63 | $0.63 (0.48%) | $0.77 | $0.59 | 438.83 K | $5.70 M |
| 02/27/2026 | $0.49 | $0.77 (57.14%) | $0.91 | $0.49 | 4.97 M | $6.93 M |
| 02/26/2026 | $0.54 | $0.54 (-1.31%) | $0.55 | $0.54 | 991 | $4.82 M |
| 02/25/2026 | $0.50 | $0.53 (6.91%) | $0.55 | $0.46 | 11.34 K | $4.78 M |
| 02/24/2026 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 928 | $4.50 M |
| 02/23/2026 | $0.51 | $0.50 (-2.06%) | $0.51 | $0.50 | 5.90 K | $4.50 M |
| 02/20/2026 | $0.46 | $0.53 (14.74%) | $0.55 | $0.46 | 18.70 K | $4.77 M |
| 02/19/2026 | $0.50 | $0.48 (-3.74%) | $0.50 | $0.47 | 27.10 K | $4.29 M |
| 02/18/2026 | $0.49 | $0.50 (2.02%) | $0.53 | $0.49 | 2.30 K | $4.50 M |
| 02/17/2026 | $0.50 | $0.53 (4.21%) | $0.53 | $0.49 | 4.81 K | $4.73 M |
| 02/13/2026 | $0.53 | $0.51 (-2.4%) | $0.55 | $0.50 | 5.50 K | $4.61 M |
| 02/12/2026 | $0.54 | $0.50 (-7.18%) | $0.57 | $0.49 | 5.34 K | $4.48 M |
| 02/11/2026 | $0.54 | $0.51 (-7%) | $0.54 | $0.51 | 4.44 K | $4.55 M |
| 02/10/2026 | $0.51 | $0.52 (1.68%) | $0.54 | $0.51 | 3.74 K | $4.68 M |
| 02/09/2026 | $0.56 | $0.55 (-2.72%) | $0.57 | $0.50 | 3.01 K | $4.93 M |
| 02/06/2026 | $0.49 | $0.51 (3.45%) | $0.55 | $0.49 | 11.18 K | $4.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
