5 DAY PERFORMANCE
-18.01%
1 MONTH PERFORMANCE
-20.63%
3 MONTH PERFORMANCE
+5.26%
6 MONTH PERFORMANCE
-4.65%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
-60.00%
INNEOVA Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.54 | $0.55 (2.15%) | $0.56 | $0.54 | 8.24 K | $4.97 M |
| 06/18/2026 | $0.61 | $0.57 (-5.79%) | $0.62 | $0.56 | 38.52 K | $5.13 M |
| 06/17/2026 | $0.67 | $0.61 (-8.99%) | $0.67 | $0.60 | 44.24 K | $5.49 M |
| 06/16/2026 | $0.62 | $0.62 (0.81%) | $0.67 | $0.62 | 118.82 K | $5.58 M |
| 06/15/2026 | $0.62 | $0.62 (0.81%) | $0.70 | $0.62 | 31.40 K | $5.58 M |
| 06/12/2026 | $0.63 | $0.63 (0.02%) | $0.73 | $0.63 | 118.70 K | $5.67 M |
| 06/11/2026 | $0.70 | $0.66 (-6.57%) | $0.71 | $0.62 | 69.23 K | $5.93 M |
| 06/10/2026 | $0.61 | $0.70 (13.98%) | $0.73 | $0.60 | 557.62 K | $6.26 M |
| 06/09/2026 | $0.55 | $0.61 (10.95%) | $0.74 | $0.51 | 333.08 K | $5.49 M |
| 06/08/2026 | $0.58 | $0.54 (-7.51%) | $0.59 | $0.52 | 38.32 K | $4.82 M |
| 06/05/2026 | $0.59 | $0.55 (-7.42%) | $0.59 | $0.55 | 13.60 K | $4.95 M |
| 06/04/2026 | $0.57 | $0.59 (5.19%) | $0.60 | $0.56 | 24.01 K | $5.35 M |
| 06/03/2026 | $0.59 | $0.57 (-3.12%) | $0.62 | $0.55 | 51.20 K | $5.14 M |
| 06/02/2026 | $0.59 | $0.59 (0.12%) | $0.62 | $0.57 | 213.70 K | $5.31 M |
| 06/01/2026 | $0.55 | $0.59 (6.67%) | $0.62 | $0.55 | 159.70 K | $5.31 M |
| 05/29/2026 | $0.65 | $0.57 (-13.12%) | $0.65 | $0.55 | 244.87 K | $5.09 M |
| 05/28/2026 | $0.64 | $0.61 (-3.94%) | $0.64 | $0.61 | 43.50 K | $5.49 M |
| 05/27/2026 | $0.62 | $0.62 (0%) | $0.65 | $0.60 | 40.76 K | $5.58 M |
| 05/26/2026 | $0.68 | $0.61 (-11.34%) | $0.68 | $0.60 | 77.22 K | $5.46 M |
| 05/22/2026 | $0.63 | $0.63 (0%) | $0.68 | $0.63 | 32.30 K | $5.67 M |
| 05/21/2026 | $0.59 | $0.64 (8.02%) | $0.68 | $0.57 | 34.60 K | $5.72 M |
| 05/20/2026 | $0.64 | $0.58 (-10.15%) | $0.64 | $0.58 | 38.40 K | $5.18 M |
| 05/19/2026 | $0.68 | $0.60 (-10.89%) | $0.68 | $0.60 | 27.05 K | $5.44 M |
| 05/18/2026 | $0.58 | $0.63 (8.24%) | $0.68 | $0.57 | 211.52 K | $5.65 M |
| 05/15/2026 | $0.61 | $0.63 (3.95%) | $0.66 | $0.60 | 60.09 K | $5.70 M |
| 05/14/2026 | $0.62 | $0.63 (2.18%) | $0.72 | $0.56 | 318.20 K | $5.70 M |
| 05/13/2026 | $0.58 | $0.57 (-1.72%) | $0.60 | $0.56 | 86.49 K | $5.13 M |
| 05/12/2026 | $0.58 | $0.55 (-4.43%) | $0.58 | $0.55 | 11.39 K | $4.97 M |
| 05/11/2026 | $0.57 | $0.55 (-3.86%) | $0.57 | $0.55 | 13.70 K | $4.96 M |
| 05/08/2026 | $0.59 | $0.57 (-3.58%) | $0.60 | $0.56 | 14.80 K | $5.16 M |
| 05/07/2026 | $0.56 | $0.57 (1.57%) | $0.63 | $0.55 | 38.40 K | $5.12 M |
| 05/06/2026 | $0.65 | $0.60 (-7.83%) | $0.66 | $0.59 | 8.00 K | $5.40 M |
| 05/05/2026 | $0.60 | $0.59 (-1.58%) | $0.66 | $0.59 | 76.80 K | $5.31 M |
| 05/04/2026 | $0.57 | $0.60 (4.8%) | $0.66 | $0.53 | 96.15 K | $5.40 M |
| 05/01/2026 | $0.66 | $0.57 (-13.57%) | $0.66 | $0.56 | 22.62 K | $5.11 M |
| 04/30/2026 | $0.70 | $0.61 (-12.99%) | $0.70 | $0.49 | 148.80 K | $5.48 M |
| 04/29/2026 | $0.74 | $0.68 (-8.14%) | $0.75 | $0.68 | 65.83 K | $6.11 M |
| 04/28/2026 | $0.77 | $0.76 (-0.98%) | $0.83 | $0.73 | 90.80 K | $6.84 M |
| 04/27/2026 | $0.77 | $0.80 (4.03%) | $0.83 | $0.68 | 557.50 K | $7.20 M |
| 04/24/2026 | $0.68 | $0.75 (10.84%) | $0.75 | $0.66 | 250.50 K | $6.73 M |
| 04/23/2026 | $0.61 | $0.62 (2.28%) | $0.67 | $0.61 | 870.30 K | $5.62 M |
| 04/22/2026 | $0.60 | $0.65 (8.88%) | $0.65 | $0.60 | 58.40 K | $5.83 M |
| 04/21/2026 | $0.61 | $0.63 (3.37%) | $0.63 | $0.59 | 25.30 K | $5.65 M |
| 04/20/2026 | $0.61 | $0.62 (1.65%) | $0.65 | $0.59 | 140.32 K | $5.54 M |
| 04/17/2026 | $0.55 | $0.61 (11.62%) | $0.65 | $0.54 | 373.74 K | $5.53 M |
| 04/16/2026 | $0.50 | $0.53 (6.02%) | $0.55 | $0.49 | 182.82 K | $4.77 M |
| 04/15/2026 | $0.48 | $0.50 (3.83%) | $0.50 | $0.48 | 42.30 K | $4.49 M |
| 04/14/2026 | $0.51 | $0.48 (-5.81%) | $0.52 | $0.48 | 29.95 K | $4.32 M |
| 04/13/2026 | $0.48 | $0.52 (8.33%) | $0.53 | $0.48 | 168.93 K | $4.68 M |
| 04/10/2026 | $0.47 | $0.50 (6.29%) | $0.50 | $0.47 | 13.00 K | $4.47 M |
| 04/09/2026 | $0.48 | $0.49 (1.21%) | $0.50 | $0.48 | 6.50 K | $4.38 M |
| 04/08/2026 | $0.52 | $0.50 (-3.53%) | $0.52 | $0.48 | 22.14 K | $4.48 M |
| 04/07/2026 | $0.50 | $0.50 (-0.82%) | $0.52 | $0.49 | 7.08 K | $4.46 M |
| 04/06/2026 | $0.53 | $0.50 (-5.28%) | $0.53 | $0.50 | 12.50 K | $4.52 M |
| 04/02/2026 | $0.51 | $0.51 (0.99%) | $0.55 | $0.50 | 29.21 K | $4.59 M |
| 04/01/2026 | $0.50 | $0.49 (-1.95%) | $0.53 | $0.47 | 31.40 K | $4.38 M |
| 03/31/2026 | $0.51 | $0.49 (-3.8%) | $0.56 | $0.49 | 20.94 K | $4.42 M |
| 03/30/2026 | $0.54 | $0.53 (-1.68%) | $0.56 | $0.53 | 139.64 K | $4.81 M |
| 03/27/2026 | $0.52 | $0.55 (5.8%) | $0.58 | $0.51 | 307.01 K | $4.92 M |
| 03/26/2026 | $0.55 | $0.58 (6.24%) | $0.74 | $0.50 | 12.86 M | $5.21 M |
| 03/25/2026 | $0.46 | $0.47 (1.67%) | $0.49 | $0.45 | 1.17 M | $4.21 M |
| 03/24/2026 | $0.47 | $0.46 (-2.63%) | $0.49 | $0.46 | 10.50 K | $4.10 M |
| 03/23/2026 | $0.50 | $0.48 (-4.71%) | $0.50 | $0.46 | 20.64 K | $4.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
