5 DAY PERFORMANCE
-5.68%
1 MONTH PERFORMANCE
-8.49%
3 MONTH PERFORMANCE
-20.71%
6 MONTH PERFORMANCE
-15.33%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
-37.58%
INNEOVA Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.59 | $0.55 (-7.07%) | $0.59 | $0.51 | 9.40 K | |
| 11/04/2026 | $0.57 | $0.57 (-0.07%) | $0.57 | $0.57 | 806 | $9.22 M |
| 11/03/2026 | $0.54 | $0.54 (0.02%) | $0.55 | $0.54 | 3.70 K | $8.73 M |
| 11/02/2026 | $0.53 | $0.54 (1.87%) | $0.56 | $0.51 | 53.04 K | $8.73 M |
| 10/30/2026 | $0.57 | $0.53 (-7%) | $0.57 | $0.53 | 80.16 K | $8.57 M |
| 10/29/2026 | $0.56 | $0.57 (2.06%) | $0.57 | $0.53 | 1.74 K | $9.22 M |
| 10/28/2026 | $0.57 | $0.54 (-5.44%) | $0.57 | $0.53 | 7.10 K | $8.72 M |
| 10/27/2026 | $0.56 | $0.53 (-4.8%) | $0.57 | $0.53 | 17.43 K | $8.62 M |
| 10/26/2026 | $0.54 | $0.57 (6.17%) | $0.57 | $0.54 | 2.35 K | $9.22 M |
| 10/23/2026 | $0.55 | $0.58 (3.98%) | $0.58 | $0.54 | 14.50 K | $9.33 M |
| 10/22/2026 | $0.55 | $0.53 (-4.25%) | $0.55 | $0.53 | 15.80 K | $8.59 M |
| 10/21/2026 | $0.54 | $0.55 (2.29%) | $0.56 | $0.53 | 11.60 K | $8.94 M |
| 10/20/2026 | $0.54 | $0.57 (4.76%) | $0.57 | $0.54 | 6.14 K | $9.15 M |
| 10/19/2026 | $0.54 | $0.54 (0.11%) | $0.58 | $0.54 | 18.65 K | $8.74 M |
| 10/16/2026 | $0.58 | $0.56 (-3.41%) | $0.58 | $0.53 | 32.91 K | $9.06 M |
| 10/15/2026 | $0.58 | $0.54 (-6.12%) | $0.58 | $0.54 | 14.14 K | $8.80 M |
| 10/14/2026 | $0.58 | $0.58 (0%) | $0.59 | $0.57 | 4.95 K | $9.59 M |
| 10/13/2026 | $0.52 | $0.57 (9.32%) | $0.59 | $0.52 | 16.46 K | $9.39 M |
| 10/12/2026 | $0.53 | $0.56 (6.42%) | $0.58 | $0.53 | 5.11 K | $9.32 M |
| 10/09/2026 | $0.58 | $0.55 (-6.02%) | $0.58 | $0.55 | 6.34 K | $9.01 M |
| 10/08/2026 | $0.53 | $0.55 (2.81%) | $0.57 | $0.53 | 12.73 K | $9.01 M |
| 10/07/2026 | $0.58 | $0.54 (-8.43%) | $0.58 | $0.54 | 9.10 K | $8.85 M |
| 10/06/2026 | $0.57 | $0.58 (1.47%) | $0.59 | $0.53 | 19.80 K | $9.60 M |
| 10/05/2026 | $0.57 | $0.55 (-3.84%) | $0.60 | $0.53 | 53.63 K | $9.03 M |
| 10/02/2026 | $0.60 | $0.59 (-2.51%) | $0.72 | $0.55 | 359.92 K | $9.68 M |
| 10/01/2026 | $0.61 | $0.63 (3.69%) | $0.66 | $0.58 | 115.08 K | $10.41 M |
| 09/30/2026 | $0.60 | $0.61 (1.27%) | $0.65 | $0.58 | 36.80 K | $10.04 M |
| 09/29/2026 | $0.59 | $0.60 (1.43%) | $0.62 | $0.56 | 9.30 K | $9.87 M |
| 09/28/2026 | $0.61 | $0.59 (-3.72%) | $0.61 | $0.59 | 16.43 K | $9.75 M |
| 09/25/2026 | $0.59 | $0.64 (7.73%) | $0.65 | $0.59 | 51.94 K | $10.50 M |
| 09/24/2026 | $0.52 | $0.61 (18.5%) | $0.68 | $0.52 | 907.95 K | $10.12 M |
| 09/23/2026 | $0.55 | $0.52 (-6.4%) | $0.59 | $0.51 | 10.90 K | $8.55 M |
| 09/22/2026 | $0.55 | $0.53 (-4.03%) | $0.55 | $0.53 | 16.25 K | $8.79 M |
| 09/21/2026 | $0.52 | $0.53 (2.3%) | $0.58 | $0.52 | 20.34 K | $8.81 M |
| 09/18/2026 | $0.58 | $0.53 (-9.43%) | $0.58 | $0.51 | 14.00 K | $8.68 M |
| 09/17/2026 | $0.54 | $0.55 (1.08%) | $0.57 | $0.51 | 9.02 K | $9.09 M |
| 09/16/2026 | $0.58 | $0.52 (-9.81%) | $0.58 | $0.52 | 22.50 K | $8.65 M |
| 09/15/2026 | $0.59 | $0.55 (-6.49%) | $0.59 | $0.53 | 3.60 K | $9.11 M |
| 09/14/2026 | $0.58 | $0.53 (-8.59%) | $0.60 | $0.53 | 11.22 K | $8.76 M |
| 09/11/2026 | $0.53 | $0.56 (5.2%) | $0.59 | $0.53 | 7.90 K | $9.21 M |
| 09/10/2026 | $0.58 | $0.54 (-6.76%) | $0.59 | $0.53 | 2.50 K | $9.00 M |
| 09/09/2026 | $0.58 | $0.54 (-6.49%) | $0.60 | $0.52 | 6.62 K | $8.91 M |
| 09/08/2026 | $0.60 | $0.57 (-4.36%) | $0.60 | $0.54 | 6.60 K | $9.47 M |
| 09/04/2026 | $0.62 | $0.60 (-3.53%) | $0.62 | $0.53 | 8.41 K | $9.88 M |
| 09/03/2026 | $0.57 | $0.56 (-2.01%) | $0.57 | $0.53 | 38.80 K | $9.18 M |
| 09/02/2026 | $0.57 | $0.57 (0.32%) | $0.60 | $0.51 | 36.03 K | $9.37 M |
| 09/01/2026 | $0.54 | $0.52 (-3.9%) | $0.58 | $0.50 | 51.63 K | $8.63 M |
| 08/31/2026 | $0.58 | $0.59 (1.13%) | $0.60 | $0.54 | 63.98 K | $9.76 M |
| 08/28/2026 | $0.58 | $0.55 (-5.48%) | $0.58 | $0.55 | 229.15 K | $9.12 M |
| 08/27/2026 | $0.56 | $0.56 (-0.27%) | $0.56 | $0.54 | 7.00 K | $9.22 M |
| 08/26/2026 | $0.58 | $0.56 (-3.23%) | $0.58 | $0.52 | 14.34 K | $9.27 M |
| 08/25/2026 | $0.54 | $0.58 (9.12%) | $0.59 | $0.52 | 77.72 K | $9.67 M |
| 08/24/2026 | $0.54 | $0.59 (9.32%) | $0.59 | $0.50 | 2.92 M | $9.67 M |
| 08/21/2026 | $0.58 | $0.52 (-10.5%) | $0.59 | $0.50 | 61.94 K | $8.58 M |
| 08/20/2026 | $0.62 | $0.58 (-6.44%) | $0.62 | $0.58 | 36.92 K | $9.59 M |
| 08/19/2026 | $0.59 | $0.58 (-0.94%) | $0.62 | $0.58 | 7.62 K | $9.59 M |
| 08/18/2026 | $0.64 | $0.60 (-6.27%) | $0.64 | $0.59 | 5.14 K | $9.91 M |
| 08/17/2026 | $0.62 | $0.59 (-5.47%) | $0.62 | $0.59 | 3.92 K | $9.68 M |
| 08/14/2026 | $0.64 | $0.61 (-5.23%) | $0.64 | $0.58 | 8.90 K | $10.02 M |
| 08/13/2026 | $0.63 | $0.63 (0%) | $0.63 | $0.60 | 33.80 K | $10.41 M |
| 08/12/2026 | $0.60 | $0.62 (3.43%) | $0.64 | $0.58 | 31.07 K | $10.26 M |
| 08/11/2026 | $0.61 | $0.62 (1.61%) | $0.62 | $0.59 | 1.45 K | $10.24 M |
| 08/10/2026 | $0.58 | $0.62 (6.46%) | $0.62 | $0.58 | 8.71 K | $10.21 M |
| 08/07/2026 | $0.65 | $0.60 (-8.16%) | $0.65 | $0.59 | 44.55 K | $9.87 M |
| 08/06/2026 | $0.64 | $0.62 (-2.74%) | $0.64 | $0.60 | 11.62 K | $10.28 M |
| 08/05/2026 | $0.63 | $0.63 (-0.06%) | $0.66 | $0.60 | 11.92 K | $10.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
