5 DAY PERFORMANCE
+98.94%
1 MONTH PERFORMANCE
-28.35%
3 MONTH PERFORMANCE
+53.28%
6 MONTH PERFORMANCE
-6.97%
YEAR-TO-DATE PERFORMANCE
-35.74%
1 YEAR PERFORMANCE
-74.56%
Indaptus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.39 | $1.29 (-7.19%) | $1.58 | $1.18 | 1.14 M | $149.81 M |
| 08/20/2026 | $0.94 | $1.38 (46.51%) | $1.42 | $0.94 | 11.75 M | $160.26 M |
| 08/19/2026 | $0.94 | $0.94 (0.42%) | $1.11 | $0.93 | 813.20 K | $109.16 M |
| 08/18/2026 | $1.00 | $0.94 (-6.39%) | $1.02 | $0.92 | 341.45 K | $108.71 M |
| 08/17/2026 | $1.10 | $1.00 (-9.09%) | $1.24 | $0.98 | 359.60 K | $116.13 M |
| 08/14/2026 | $1.09 | $1.07 (-1.83%) | $1.15 | $1.02 | 130.85 K | $124.26 M |
| 08/13/2026 | $1.02 | $1.06 (3.92%) | $1.09 | $1.02 | 92.99 K | $123.10 M |
| 08/12/2026 | $1.22 | $1.02 (-16.39%) | $1.22 | $1.01 | 276.33 K | $118.45 M |
| 08/11/2026 | $1.23 | $1.19 (-3.25%) | $1.30 | $1.18 | 41.30 K | $138.20 M |
| 08/10/2026 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.14 | 157.30 K | $138.20 M |
| 08/07/2026 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.18 | 130.80 K | $2.56 M |
| 08/06/2026 | $1.33 | $1.25 (-6.02%) | $1.39 | $1.19 | 247.81 K | $2.71 M |
| 08/05/2026 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.30 | 113.94 K | $2.88 M |
| 08/04/2026 | $1.39 | $1.36 (-2.16%) | $1.50 | $1.33 | 104.94 K | $2.95 M |
| 08/03/2026 | $1.32 | $1.31 (-0.76%) | $1.43 | $1.31 | 74.12 K | $2.84 M |
| 07/31/2026 | $1.46 | $1.29 (-11.64%) | $1.46 | $1.26 | 92.63 K | $2.80 M |
| 07/30/2026 | $1.81 | $1.44 (-20.44%) | $1.81 | $1.40 | 159.51 K | $3.12 M |
| 07/29/2026 | $1.76 | $1.82 (3.41%) | $1.98 | $1.75 | 173.32 K | $3.94 M |
| 07/28/2026 | $2.01 | $1.73 (-13.93%) | $2.04 | $1.64 | 160.02 K | $3.75 M |
| 07/27/2026 | $2.56 | $2.05 (-19.92%) | $2.56 | $2.02 | 274.27 K | $4.44 M |
| 07/24/2026 | $2.88 | $2.61 (-9.38%) | $2.88 | $2.57 | 55.70 K | $5.66 M |
| 07/23/2026 | $2.60 | $2.77 (6.54%) | $2.93 | $2.60 | 42.20 K | $6.00 M |
| 07/22/2026 | $2.42 | $2.65 (9.5%) | $2.74 | $2.42 | 20.30 K | $5.74 M |
| 07/21/2026 | $2.39 | $2.52 (5.44%) | $2.55 | $2.34 | 13.21 K | $5.46 M |
| 07/20/2026 | $2.50 | $2.46 (-1.6%) | $2.53 | $2.42 | 33.50 K | $5.33 M |
| 07/17/2026 | $2.50 | $2.53 (1.2%) | $2.53 | $2.48 | 17.35 K | $5.48 M |
| 07/16/2026 | $2.80 | $2.53 (-9.64%) | $2.81 | $2.51 | 36.84 K | $5.48 M |
| 07/15/2026 | $2.66 | $2.82 (6.02%) | $3.00 | $2.66 | 81.36 K | $6.11 M |
| 07/14/2026 | $2.63 | $2.63 (0%) | $2.63 | $2.52 | 23.81 K | $5.70 M |
| 07/13/2026 | $2.63 | $2.63 (0%) | $2.71 | $2.51 | 40.26 K | $5.70 M |
| 07/10/2026 | $2.60 | $2.63 (1.15%) | $2.68 | $2.50 | 59.70 K | $5.70 M |
| 07/09/2026 | $2.48 | $2.50 (0.81%) | $2.58 | $2.41 | 54.65 K | $5.42 M |
| 07/08/2026 | $2.59 | $2.45 (-5.41%) | $2.59 | $2.40 | 156.72 K | $5.31 M |
| 07/07/2026 | $2.66 | $2.67 (0.38%) | $2.88 | $2.63 | 83.20 K | $5.79 M |
| 07/06/2026 | $3.01 | $2.85 (-5.32%) | $3.08 | $2.61 | 92.91 K | $6.18 M |
| 07/02/2026 | $2.90 | $3.03 (4.48%) | $3.21 | $2.90 | 146.80 K | $6.57 M |
| 07/01/2026 | $2.97 | $2.94 (-1.01%) | $3.00 | $2.88 | 51.64 K | $6.37 M |
| 06/30/2026 | $3.06 | $3.00 (-1.96%) | $3.18 | $2.90 | 193.30 K | $6.50 M |
| 06/29/2026 | $3.41 | $3.06 (-10.26%) | $3.59 | $2.81 | 222.62 K | $6.63 M |
| 06/26/2026 | $3.72 | $3.41 (-8.33%) | $3.82 | $3.26 | 138.41 K | $7.39 M |
| 06/25/2026 | $3.58 | $3.26 (-8.94%) | $3.65 | $3.25 | 94.74 K | $7.07 M |
| 06/24/2026 | $3.86 | $3.55 (-8.03%) | $3.88 | $3.51 | 124.50 K | $7.69 M |
| 06/23/2026 | $3.60 | $3.71 (3.06%) | $4.04 | $3.60 | 181.34 K | $8.04 M |
| 06/22/2026 | $3.83 | $3.78 (-1.31%) | $4.14 | $3.56 | 163.00 K | $8.19 M |
| 06/18/2026 | $4.50 | $3.90 (-13.33%) | $4.60 | $3.66 | 301.08 K | $8.45 M |
| 06/17/2026 | $3.64 | $4.50 (23.63%) | $4.94 | $3.64 | 749.14 K | $9.75 M |
| 06/16/2026 | $3.79 | $3.72 (-1.85%) | $3.85 | $3.41 | 256.80 K | $8.06 M |
| 06/15/2026 | $3.62 | $3.69 (1.93%) | $4.17 | $3.50 | 378.88 K | $8.00 M |
| 06/12/2026 | $3.52 | $3.58 (1.7%) | $3.85 | $3.20 | 588.68 K | $7.76 M |
| 06/11/2026 | $2.43 | $3.57 (46.91%) | $3.80 | $2.43 | 4.24 M | $7.74 M |
| 06/10/2026 | $2.19 | $2.45 (11.87%) | $2.80 | $2.17 | 1.51 M | $5.31 M |
| 06/09/2026 | $2.66 | $2.03 (-23.68%) | $2.66 | $1.93 | 1.59 M | $4.40 M |
| 06/08/2026 | $3.52 | $2.10 (-40.34%) | $4.07 | $2.10 | 1.42 M | $4.55 M |
| 06/05/2026 | $3.22 | $3.66 (13.66%) | $4.10 | $2.76 | 2.79 M | $7.93 M |
| 06/04/2026 | $2.14 | $4.75 (121.96%) | $5.96 | $2.11 | 44.28 M | $10.29 M |
| 06/03/2026 | $2.16 | $2.21 (2.31%) | $2.31 | $2.04 | 97.94 K | $4.79 M |
| 06/02/2026 | $1.87 | $2.15 (14.97%) | $2.27 | $1.81 | 109.73 K | $4.66 M |
| 06/01/2026 | $1.85 | $1.92 (3.78%) | $2.10 | $1.74 | 140.60 K | $4.16 M |
| 05/29/2026 | $1.44 | $1.76 (22.22%) | $1.84 | $1.44 | 102.96 K | $3.81 M |
| 05/28/2026 | $1.25 | $1.44 (15.2%) | $1.46 | $1.24 | 57.68 K | $3.12 M |
| 05/27/2026 | $1.08 | $1.27 (17.59%) | $1.27 | $1.08 | 22.72 K | $2.75 M |
| 05/26/2026 | $1.22 | $1.11 (-9.02%) | $1.22 | $1.08 | 65.69 K | $2.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
