5 DAY PERFORMANCE
-21.43%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
-23.67%
6 MONTH PERFORMANCE
+19.11%
YEAR-TO-DATE PERFORMANCE
-35.74%
1 YEAR PERFORMANCE
-57.31%
Indaptus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.37 | $2.37 (0.16%) | $2.53 | $2.29 | 324.02 K | $270.59 M |
| 10/07/2026 | $2.57 | $2.26 (-12.06%) | $2.57 | $2.23 | 589.33 K | $262.46 M |
| 10/06/2026 | $2.51 | $2.59 (3.19%) | $2.61 | $2.39 | 279.29 K | $300.78 M |
| 10/05/2026 | $2.35 | $2.51 (6.81%) | $2.53 | $2.25 | 361.50 K | $291.49 M |
| 10/02/2026 | $2.11 | $2.38 (12.8%) | $2.42 | $1.94 | 568.15 K | $276.39 M |
| 10/01/2026 | $2.28 | $2.12 (-7.02%) | $2.41 | $2.08 | 479.39 K | $246.20 M |
| 09/30/2026 | $2.87 | $2.30 (-19.86%) | $2.91 | $2.26 | 643.17 K | $267.10 M |
| 09/29/2026 | $3.24 | $2.85 (-12.04%) | $3.32 | $2.81 | 590.37 K | $330.97 M |
| 09/28/2026 | $3.78 | $3.29 (-12.96%) | $3.83 | $3.13 | 584.29 K | $382.07 M |
| 09/25/2026 | $4.00 | $3.85 (-3.75%) | $4.00 | $3.46 | 570.93 K | $447.11 M |
| 09/24/2026 | $3.77 | $4.00 (6.1%) | $4.11 | $3.76 | 516.80 K | $464.52 M |
| 09/23/2026 | $3.93 | $3.77 (-4.07%) | $4.22 | $3.57 | 624.67 K | $437.81 M |
| 09/22/2026 | $3.10 | $3.99 (28.71%) | $4.06 | $2.95 | 1.27 M | $463.36 M |
| 09/21/2026 | $3.55 | $3.09 (-12.96%) | $3.55 | $2.90 | 719.54 K | $358.85 M |
| 09/18/2026 | $3.85 | $3.55 (-7.79%) | $4.09 | $3.51 | 1.16 M | $412.27 M |
| 09/17/2026 | $3.30 | $3.93 (19.09%) | $3.98 | $3.27 | 920.86 K | $456.40 M |
| 09/16/2026 | $3.66 | $3.21 (-12.3%) | $3.69 | $2.90 | 1.20 M | $372.78 M |
| 09/15/2026 | $3.40 | $3.64 (7.06%) | $3.69 | $3.05 | 1.96 M | $422.72 M |
| 09/14/2026 | $2.80 | $3.14 (12.14%) | $3.18 | $2.69 | 1.39 M | $364.65 M |
| 09/11/2026 | $2.70 | $2.77 (2.59%) | $2.94 | $2.46 | 1.80 M | $321.68 M |
| 09/10/2026 | $2.00 | $2.56 (28%) | $2.63 | $1.97 | 3.18 M | $297.30 M |
| 09/09/2026 | $1.92 | $2.08 (8.33%) | $2.39 | $1.89 | 5.68 M | $241.55 M |
| 09/08/2026 | $1.29 | $1.85 (43.41%) | $1.94 | $1.27 | 8.46 M | $214.84 M |
| 09/04/2026 | $1.20 | $1.22 (1.67%) | $1.24 | $1.17 | 133.11 K | $141.68 M |
| 09/03/2026 | $1.16 | $1.16 (0%) | $1.19 | $1.14 | 249.92 K | $134.71 M |
| 09/02/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.13 | 331.83 K | $135.87 M |
| 09/01/2026 | $1.10 | $1.13 (2.73%) | $1.16 | $1.10 | 75.30 K | $131.23 M |
| 08/31/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.09 | 140.30 K | $133.55 M |
| 08/28/2026 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.10 | 104.08 K | $132.39 M |
| 08/27/2026 | $1.13 | $1.16 (2.65%) | $1.24 | $1.09 | 404.60 K | $134.71 M |
| 08/26/2026 | $1.09 | $1.14 (4.59%) | $1.16 | $1.06 | 206.02 K | $132.39 M |
| 08/25/2026 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.09 | 497.16 K | $127.74 M |
| 08/24/2026 | $1.24 | $1.16 (-6.45%) | $1.29 | $1.13 | 293.73 K | $134.71 M |
| 08/21/2026 | $1.39 | $1.29 (-7.19%) | $1.58 | $1.18 | 1.14 M | $149.81 M |
| 08/20/2026 | $0.94 | $1.38 (46.51%) | $1.42 | $0.94 | 11.75 M | $160.26 M |
| 08/19/2026 | $0.94 | $0.94 (0.42%) | $1.11 | $0.93 | 813.20 K | $109.16 M |
| 08/18/2026 | $1.00 | $0.94 (-6.39%) | $1.02 | $0.92 | 341.45 K | $108.71 M |
| 08/17/2026 | $1.10 | $1.00 (-9.09%) | $1.24 | $0.98 | 359.60 K | $116.13 M |
| 08/14/2026 | $1.09 | $1.07 (-1.83%) | $1.15 | $1.02 | 130.85 K | $124.26 M |
| 08/13/2026 | $1.02 | $1.06 (3.92%) | $1.09 | $1.02 | 92.99 K | $123.10 M |
| 08/12/2026 | $1.22 | $1.02 (-16.39%) | $1.22 | $1.01 | 276.33 K | $118.45 M |
| 08/11/2026 | $1.23 | $1.19 (-3.25%) | $1.30 | $1.18 | 41.30 K | $138.20 M |
| 08/10/2026 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.14 | 157.30 K | $138.20 M |
| 08/07/2026 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.18 | 130.80 K | $2.56 M |
| 08/06/2026 | $1.33 | $1.25 (-6.02%) | $1.39 | $1.19 | 247.81 K | $2.71 M |
| 08/05/2026 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.30 | 113.94 K | $2.88 M |
| 08/04/2026 | $1.39 | $1.36 (-2.16%) | $1.50 | $1.33 | 104.94 K | $2.95 M |
| 08/03/2026 | $1.32 | $1.31 (-0.76%) | $1.43 | $1.31 | 74.12 K | $2.84 M |
| 07/31/2026 | $1.46 | $1.29 (-11.64%) | $1.46 | $1.26 | 92.63 K | $2.80 M |
| 07/30/2026 | $1.81 | $1.44 (-20.44%) | $1.81 | $1.40 | 159.51 K | $3.12 M |
| 07/29/2026 | $1.76 | $1.82 (3.41%) | $1.98 | $1.75 | 173.32 K | $3.94 M |
| 07/28/2026 | $2.01 | $1.73 (-13.93%) | $2.04 | $1.64 | 160.02 K | $3.75 M |
| 07/27/2026 | $2.56 | $2.05 (-19.92%) | $2.56 | $2.02 | 274.27 K | $4.44 M |
| 07/24/2026 | $2.88 | $2.61 (-9.38%) | $2.88 | $2.57 | 55.70 K | $5.66 M |
| 07/23/2026 | $2.60 | $2.77 (6.54%) | $2.93 | $2.60 | 42.20 K | $6.00 M |
| 07/22/2026 | $2.42 | $2.65 (9.5%) | $2.74 | $2.42 | 20.30 K | $5.74 M |
| 07/21/2026 | $2.39 | $2.52 (5.44%) | $2.55 | $2.34 | 13.21 K | $5.46 M |
| 07/20/2026 | $2.50 | $2.46 (-1.6%) | $2.53 | $2.42 | 33.50 K | $5.33 M |
| 07/17/2026 | $2.50 | $2.53 (1.2%) | $2.53 | $2.48 | 17.35 K | $5.48 M |
| 07/16/2026 | $2.80 | $2.53 (-9.64%) | $2.81 | $2.51 | 36.84 K | $5.48 M |
| 07/15/2026 | $2.66 | $2.82 (6.02%) | $3.00 | $2.66 | 81.36 K | $6.11 M |
| 07/14/2026 | $2.63 | $2.63 (0%) | $2.63 | $2.52 | 23.81 K | $5.70 M |
| 07/13/2026 | $2.63 | $2.63 (0%) | $2.71 | $2.51 | 40.26 K | $5.70 M |
| 07/10/2026 | $2.60 | $2.63 (1.15%) | $2.68 | $2.50 | 59.70 K | $5.70 M |
| 07/09/2026 | $2.48 | $2.50 (0.81%) | $2.58 | $2.41 | 54.65 K | $5.42 M |
| 07/08/2026 | $2.59 | $2.45 (-5.41%) | $2.59 | $2.40 | 156.72 K | $5.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
