5 DAY PERFORMANCE
-49.60%
1 MONTH PERFORMANCE
+29.86%
3 MONTH PERFORMANCE
+5.06%
6 MONTH PERFORMANCE
-26.67%
YEAR-TO-DATE PERFORMANCE
-35.74%
1 YEAR PERFORMANCE
-83.93%
Indaptus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.72 | $3.41 (-8.33%) | $3.82 | $3.26 | 138.41 K | $7.39 M |
| 06/25/2026 | $3.58 | $3.26 (-8.94%) | $3.65 | $3.25 | 94.74 K | $7.07 M |
| 06/24/2026 | $3.86 | $3.55 (-8.03%) | $3.88 | $3.51 | 124.50 K | $7.69 M |
| 06/23/2026 | $3.60 | $3.71 (3.06%) | $4.04 | $3.60 | 181.34 K | $8.04 M |
| 06/22/2026 | $3.83 | $3.78 (-1.31%) | $4.14 | $3.56 | 163.00 K | $8.19 M |
| 06/18/2026 | $4.50 | $3.90 (-13.33%) | $4.60 | $3.66 | 301.08 K | $8.45 M |
| 06/17/2026 | $3.64 | $4.50 (23.63%) | $4.94 | $3.64 | 749.14 K | $9.75 M |
| 06/16/2026 | $3.79 | $3.72 (-1.85%) | $3.85 | $3.41 | 256.80 K | $8.06 M |
| 06/15/2026 | $3.62 | $3.69 (1.93%) | $4.17 | $3.50 | 378.88 K | $8.00 M |
| 06/12/2026 | $3.52 | $3.58 (1.7%) | $3.85 | $3.20 | 588.68 K | $7.76 M |
| 06/11/2026 | $2.43 | $3.57 (46.91%) | $3.80 | $2.43 | 4.24 M | $7.74 M |
| 06/10/2026 | $2.19 | $2.45 (11.87%) | $2.80 | $2.17 | 1.51 M | $5.31 M |
| 06/09/2026 | $2.66 | $2.03 (-23.68%) | $2.66 | $1.93 | 1.59 M | $4.40 M |
| 06/08/2026 | $3.52 | $2.10 (-40.34%) | $4.07 | $2.10 | 1.42 M | $4.55 M |
| 06/05/2026 | $3.22 | $3.66 (13.66%) | $4.10 | $2.76 | 2.79 M | $7.93 M |
| 06/04/2026 | $2.14 | $4.75 (121.96%) | $5.96 | $2.11 | 44.28 M | $10.29 M |
| 06/03/2026 | $2.16 | $2.21 (2.31%) | $2.31 | $2.04 | 97.94 K | $4.79 M |
| 06/02/2026 | $1.87 | $2.15 (14.97%) | $2.27 | $1.81 | 109.73 K | $4.66 M |
| 06/01/2026 | $1.85 | $1.92 (3.78%) | $2.10 | $1.74 | 140.60 K | $4.16 M |
| 05/29/2026 | $1.44 | $1.76 (22.22%) | $1.84 | $1.44 | 102.96 K | $3.81 M |
| 05/28/2026 | $1.25 | $1.44 (15.2%) | $1.46 | $1.24 | 57.68 K | $3.12 M |
| 05/27/2026 | $1.08 | $1.27 (17.59%) | $1.27 | $1.08 | 22.72 K | $2.75 M |
| 05/26/2026 | $1.22 | $1.11 (-9.02%) | $1.22 | $1.08 | 65.69 K | $2.41 M |
| 05/22/2026 | $1.11 | $1.22 (9.91%) | $1.22 | $0.92 | 200.44 K | $2.64 M |
| 05/21/2026 | $1.24 | $1.06 (-14.52%) | $1.24 | $0.93 | 178.13 K | $2.30 M |
| 05/20/2026 | $1.37 | $1.23 (-10.22%) | $1.38 | $1.20 | 517.34 K | $2.67 M |
| 05/19/2026 | $1.58 | $1.33 (-15.82%) | $1.58 | $1.32 | 43.12 K | $2.88 M |
| 05/18/2026 | $1.67 | $1.52 (-8.98%) | $1.67 | $1.50 | 60.62 K | $3.29 M |
| 05/15/2026 | $1.76 | $1.59 (-9.66%) | $1.85 | $1.51 | 83.26 K | $3.45 M |
| 05/14/2026 | $1.75 | $1.75 (0%) | $1.86 | $1.75 | 5.50 K | $3.79 M |
| 05/13/2026 | $1.72 | $1.75 (1.74%) | $1.84 | $1.72 | 18.92 K | $3.79 M |
| 05/12/2026 | $1.74 | $1.73 (-0.57%) | $1.84 | $1.73 | 19.55 K | $3.75 M |
| 05/11/2026 | $1.88 | $1.76 (-6.38%) | $1.99 | $1.74 | 41.61 K | $3.81 M |
| 05/08/2026 | $1.99 | $1.88 (-5.53%) | $2.04 | $1.82 | 132.60 K | $4.07 M |
| 05/07/2026 | $2.02 | $2.03 (0.5%) | $2.20 | $1.81 | 95.04 K | $4.40 M |
| 05/06/2026 | $2.05 | $2.05 (0%) | $2.20 | $2.03 | 31.45 K | $4.44 M |
| 05/05/2026 | $2.14 | $2.09 (-2.34%) | $2.27 | $2.00 | 243.40 K | $4.53 M |
| 05/04/2026 | $2.21 | $2.15 (-2.71%) | $2.36 | $2.15 | 21.60 K | $4.66 M |
| 05/01/2026 | $2.79 | $2.14 (-23.3%) | $2.79 | $2.14 | 45.37 K | $4.64 M |
| 04/30/2026 | $2.92 | $2.80 (-4.11%) | $3.09 | $2.79 | 17.40 K | $6.07 M |
| 04/29/2026 | $3.17 | $2.92 (-7.89%) | $3.19 | $2.90 | 20.80 K | $6.33 M |
| 04/28/2026 | $3.22 | $3.26 (1.24%) | $3.43 | $3.15 | 28.90 K | $7.07 M |
| 04/27/2026 | $3.20 | $3.43 (7.19%) | $3.43 | $3.05 | 7.25 K | $7.43 M |
| 04/24/2026 | $3.06 | $3.30 (7.84%) | $3.39 | $3.00 | 12.95 K | $7.15 M |
| 04/23/2026 | $3.22 | $3.15 (-2.17%) | $3.31 | $3.05 | 34.40 K | $6.83 M |
| 04/22/2026 | $3.47 | $3.44 (-0.86%) | $3.51 | $3.16 | 73.11 K | $7.46 M |
| 04/21/2026 | $3.65 | $3.54 (-3.01%) | $3.84 | $3.49 | 79.84 K | $7.67 M |
| 04/20/2026 | $3.45 | $3.61 (4.64%) | $3.67 | $3.30 | 50.13 K | $7.82 M |
| 04/17/2026 | $3.03 | $3.45 (13.86%) | $3.49 | $2.86 | 95.53 K | $7.48 M |
| 04/16/2026 | $2.75 | $3.04 (10.55%) | $3.12 | $2.63 | 64.19 K | $6.59 M |
| 04/15/2026 | $2.27 | $2.71 (19.38%) | $2.73 | $2.22 | 46.65 K | $5.87 M |
| 04/14/2026 | $2.02 | $2.33 (15.35%) | $2.60 | $1.92 | 253.50 K | $5.05 M |
| 04/13/2026 | $2.10 | $2.06 (-1.9%) | $2.15 | $1.80 | 107.71 K | $4.46 M |
| 04/10/2026 | $1.85 | $2.11 (14.05%) | $2.11 | $1.80 | 123.16 K | $4.57 M |
| 04/09/2026 | $1.59 | $1.85 (16.35%) | $1.85 | $1.51 | 120.10 K | $4.01 M |
| 04/08/2026 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.52 | 48.86 K | $3.40 M |
| 04/07/2026 | $1.86 | $1.60 (-13.98%) | $1.86 | $1.58 | 91.80 K | $3.47 M |
| 04/06/2026 | $1.63 | $1.75 (7.36%) | $2.01 | $1.51 | 203.87 K | $3.79 M |
| 04/02/2026 | $1.65 | $1.60 (-3.03%) | $1.66 | $1.57 | 42.70 K | $3.47 M |
| 04/01/2026 | $1.84 | $1.70 (-7.61%) | $1.84 | $1.70 | 21.90 K | $3.68 M |
| 03/31/2026 | $1.73 | $1.82 (5.2%) | $1.89 | $1.73 | 43.84 K | $3.94 M |
| 03/30/2026 | $1.76 | $1.78 (1.14%) | $1.78 | $1.75 | 5.51 K | $3.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
