5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
-9.22%
3 MONTH PERFORMANCE
+6.25%
6 MONTH PERFORMANCE
-36.82%
YEAR-TO-DATE PERFORMANCE
-35.74%
1 YEAR PERFORMANCE
-84.82%
Indaptus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.72 | $1.75 (1.74%) | $1.84 | $1.72 | 18.84 K | $3.83 M |
| 05/12/2026 | $1.74 | $1.73 (-0.57%) | $1.84 | $1.73 | 19.55 K | $3.75 M |
| 05/11/2026 | $1.88 | $1.76 (-6.38%) | $1.99 | $1.74 | 41.61 K | $3.81 M |
| 05/08/2026 | $1.99 | $1.88 (-5.53%) | $2.04 | $1.82 | 132.60 K | $4.07 M |
| 05/07/2026 | $2.02 | $2.03 (0.5%) | $2.20 | $1.81 | 95.04 K | $4.40 M |
| 05/06/2026 | $2.05 | $2.05 (0%) | $2.20 | $2.03 | 31.45 K | $4.44 M |
| 05/05/2026 | $2.14 | $2.09 (-2.34%) | $2.27 | $2.00 | 243.40 K | $4.53 M |
| 05/04/2026 | $2.21 | $2.15 (-2.71%) | $2.36 | $2.15 | 21.60 K | $4.66 M |
| 05/01/2026 | $2.79 | $2.14 (-23.3%) | $2.79 | $2.14 | 45.37 K | $4.64 M |
| 04/30/2026 | $2.92 | $2.80 (-4.11%) | $3.09 | $2.79 | 17.40 K | $6.07 M |
| 04/29/2026 | $3.17 | $2.92 (-7.89%) | $3.19 | $2.90 | 20.80 K | $6.33 M |
| 04/28/2026 | $3.22 | $3.26 (1.24%) | $3.43 | $3.15 | 28.90 K | $7.07 M |
| 04/27/2026 | $3.20 | $3.43 (7.19%) | $3.43 | $3.05 | 7.25 K | $7.43 M |
| 04/24/2026 | $3.06 | $3.30 (7.84%) | $3.39 | $3.00 | 12.95 K | $7.15 M |
| 04/23/2026 | $3.22 | $3.15 (-2.17%) | $3.31 | $3.05 | 34.40 K | $6.83 M |
| 04/22/2026 | $3.47 | $3.44 (-0.86%) | $3.51 | $3.16 | 73.11 K | $7.46 M |
| 04/21/2026 | $3.65 | $3.54 (-3.01%) | $3.84 | $3.49 | 79.84 K | $7.67 M |
| 04/20/2026 | $3.45 | $3.61 (4.64%) | $3.67 | $3.30 | 50.13 K | $7.82 M |
| 04/17/2026 | $3.03 | $3.45 (13.86%) | $3.49 | $2.86 | 95.53 K | $7.48 M |
| 04/16/2026 | $2.75 | $3.04 (10.55%) | $3.12 | $2.63 | 64.19 K | $6.59 M |
| 04/15/2026 | $2.27 | $2.71 (19.38%) | $2.73 | $2.22 | 46.65 K | $5.87 M |
| 04/14/2026 | $2.02 | $2.33 (15.35%) | $2.60 | $1.92 | 253.50 K | $5.05 M |
| 04/13/2026 | $2.10 | $2.06 (-1.9%) | $2.15 | $1.80 | 107.71 K | $4.46 M |
| 04/10/2026 | $1.85 | $2.11 (14.05%) | $2.11 | $1.80 | 123.16 K | $4.57 M |
| 04/09/2026 | $1.59 | $1.85 (16.35%) | $1.85 | $1.51 | 120.10 K | $4.01 M |
| 04/08/2026 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.52 | 48.86 K | $3.40 M |
| 04/07/2026 | $1.86 | $1.60 (-13.98%) | $1.86 | $1.58 | 91.80 K | $3.47 M |
| 04/06/2026 | $1.63 | $1.75 (7.36%) | $2.01 | $1.51 | 203.87 K | $3.79 M |
| 04/02/2026 | $1.65 | $1.60 (-3.03%) | $1.66 | $1.57 | 42.70 K | $3.47 M |
| 04/01/2026 | $1.84 | $1.70 (-7.61%) | $1.84 | $1.70 | 21.90 K | $3.68 M |
| 03/31/2026 | $1.73 | $1.82 (5.2%) | $1.89 | $1.73 | 43.84 K | $3.94 M |
| 03/30/2026 | $1.76 | $1.78 (1.14%) | $1.78 | $1.75 | 5.51 K | $3.86 M |
| 03/27/2026 | $1.73 | $1.78 (2.89%) | $1.78 | $1.73 | 7.80 K | $3.86 M |
| 03/26/2026 | $1.74 | $1.78 (2.3%) | $1.81 | $1.74 | 7.32 K | $3.86 M |
| 03/25/2026 | $1.70 | $1.76 (3.53%) | $1.76 | $1.64 | 8.10 K | $3.81 M |
| 03/24/2026 | $1.68 | $1.70 (1.19%) | $1.76 | $1.68 | 23.17 K | $3.68 M |
| 03/23/2026 | $1.72 | $1.73 (0.58%) | $1.74 | $1.64 | 11.50 K | $3.75 M |
| 03/20/2026 | $1.78 | $1.70 (-4.49%) | $1.79 | $1.62 | 59.22 K | $3.68 M |
| 03/19/2026 | $1.85 | $1.76 (-4.86%) | $1.85 | $1.76 | 5.20 K | $3.81 M |
| 03/18/2026 | $1.99 | $1.87 (-6.03%) | $1.99 | $1.82 | 20.24 K | $4.05 M |
| 03/17/2026 | $1.83 | $1.96 (7.1%) | $1.98 | $1.83 | 15.87 K | $4.25 M |
| 03/16/2026 | $1.79 | $1.75 (-2.23%) | $1.83 | $1.75 | 13.12 K | $3.79 M |
| 03/13/2026 | $1.79 | $1.77 (-1.12%) | $1.84 | $1.72 | 14.80 K | $1.76 M |
| 03/12/2026 | $1.78 | $1.80 (1.12%) | $1.84 | $1.72 | 7.70 K | $1.79 M |
| 03/11/2026 | $1.85 | $1.76 (-4.86%) | $1.92 | $1.74 | 54.20 K | $1.75 M |
| 03/10/2026 | $1.87 | $1.87 (0%) | $1.96 | $1.80 | 32.80 K | $1.86 M |
| 03/09/2026 | $1.81 | $1.87 (3.31%) | $1.88 | $1.65 | 33.36 K | $1.86 M |
| 03/06/2026 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.76 | 29.83 K | $1.84 M |
| 03/05/2026 | $2.01 | $1.90 (-5.47%) | $2.01 | $1.85 | 21.30 K | $1.89 M |
| 03/04/2026 | $1.92 | $2.01 (4.69%) | $2.02 | $1.88 | 32.33 K | $2.00 M |
| 03/03/2026 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.85 | 72.60 K | $1.87 M |
| 03/02/2026 | $2.06 | $2.10 (1.94%) | $2.10 | $1.89 | 461.53 K | $2.09 M |
| 02/27/2026 | $2.17 | $2.06 (-5.07%) | $2.17 | $2.05 | 9.99 K | $2.05 M |
| 02/26/2026 | $1.97 | $2.06 (4.57%) | $2.18 | $1.97 | 8.03 K | $2.05 M |
| 02/25/2026 | $2.01 | $1.97 (-1.99%) | $2.17 | $1.97 | 25.10 K | $1.96 M |
| 02/24/2026 | $2.07 | $2.01 (-2.9%) | $2.17 | $1.92 | 22.41 K | $2.00 M |
| 02/23/2026 | $2.06 | $1.98 (-3.88%) | $2.11 | $1.94 | 11.51 K | $1.97 M |
| 02/20/2026 | $1.84 | $2.02 (9.78%) | $2.13 | $1.84 | 33.82 K | $2.01 M |
| 02/19/2026 | $1.90 | $1.84 (-3.16%) | $1.95 | $1.80 | 12.62 K | $1.83 M |
| 02/18/2026 | $1.88 | $1.87 (-0.53%) | $1.96 | $1.84 | 32.83 K | $1.86 M |
| 02/17/2026 | $1.76 | $1.81 (2.84%) | $1.89 | $1.76 | 25.35 K | $1.80 M |
| 02/13/2026 | $1.63 | $1.76 (7.98%) | $1.77 | $1.63 | 23.81 K | $1.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
