Indaptus Therapeutics, Inc. (INDP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.27

south_east

-$0.32 (-8.91%)

Day's range

$3.22

$3.82

5 DAY PERFORMANCE

+51.39%

1 MONTH PERFORMANCE

+28.74%

3 MONTH PERFORMANCE

+12.37%

6 MONTH PERFORMANCE

-65.97%

YEAR-TO-DATE PERFORMANCE

-86.13%

1 YEAR PERFORMANCE

-88.77%

Indaptus Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.17	$2.50 (15.21%)	$2.50	$2.13	86.76 K	$1.44 M
12/04/2025	$2.21	$2.14 (-3.17%)	$2.22	$2.12	15.70 K	$1.23 M
12/03/2025	$2.02	$2.16 (6.93%)	$2.16	$2.02	10.50 K	$1.24 M
12/02/2025	$2.01	$2.00 (-0.5%)	$2.09	$1.97	6.70 K	$1.15 M
12/01/2025	$2.23	$1.95 (-12.56%)	$2.35	$1.93	53.61 K	$1.12 M
11/28/2025	$2.44	$2.23 (-8.61%)	$2.44	$2.15	49.12 K	$1.28 M
11/26/2025	$1.91	$2.23 (16.75%)	$2.30	$1.91	40.07 K	$1.28 M
11/25/2025	$1.91	$1.87 (-2.09%)	$2.08	$1.80	33.54 K	$1.08 M
11/24/2025	$1.96	$1.91 (-2.55%)	$1.99	$1.84	35.13 K	$1.10 M
11/21/2025	$1.83	$1.85 (1.09%)	$1.86	$1.65	36.92 K	$1.06 M
11/20/2025	$1.94	$1.75 (-9.79%)	$2.00	$1.75	99.52 K	$1.01 M
11/19/2025	$2.26	$2.07 (-8.41%)	$2.31	$2.00	68.20 K	$1.19 M
11/18/2025	$2.25	$2.31 (2.67%)	$2.37	$2.04	25.04 K	$1.33 M
11/17/2025	$2.64	$2.27 (-14.02%)	$2.64	$2.25	36.62 K	$1.31 M
11/14/2025	$2.85	$2.51 (-11.93%)	$2.85	$2.51	39.32 K	$1.44 M
11/13/2025	$2.81	$2.96 (5.34%)	$2.97	$2.80	25.40 K	$1.70 M
11/12/2025	$2.73	$2.89 (5.86%)	$3.23	$2.73	64.10 K	$1.66 M
11/11/2025	$2.73	$2.72 (-0.37%)	$3.00	$2.57	52.58 K	$1.56 M
11/10/2025	$2.49	$2.51 (0.8%)	$2.59	$2.46	24.11 K	$1.44 M
11/07/2025	$2.61	$2.54 (-2.68%)	$2.68	$2.45	27.14 K	$1.46 M
11/06/2025	$2.64	$2.68 (1.52%)	$2.69	$2.60	16.74 K	$1.54 M
11/05/2025	$2.82	$2.59 (-8.16%)	$2.82	$2.50	56.22 K	$1.49 M
11/04/2025	$2.92	$2.84 (-2.74%)	$3.09	$2.81	26.64 K	$1.63 M
11/03/2025	$3.24	$3.12 (-3.7%)	$3.33	$2.95	47.48 K	$1.79 M
10/31/2025	$3.11	$3.22 (3.54%)	$3.39	$3.11	19.90 K	$1.85 M
10/30/2025	$3.21	$3.16 (-1.56%)	$3.39	$3.12	32.96 K	$1.82 M
10/29/2025	$3.58	$3.34 (-6.7%)	$3.59	$3.30	65.64 K	$1.92 M
10/28/2025	$3.52	$3.45 (-1.99%)	$3.64	$3.18	54.10 K	$1.98 M
10/27/2025	$3.64	$3.55 (-2.47%)	$3.76	$3.45	32.00 K	$2.04 M
10/24/2025	$3.65	$3.63 (-0.55%)	$3.72	$3.53	36.44 K	$2.09 M
10/23/2025	$3.46	$3.55 (2.6%)	$3.63	$3.41	25.60 K	$2.04 M
10/22/2025	$3.50	$3.45 (-1.43%)	$3.58	$3.42	44.30 K	$1.98 M
10/21/2025	$3.82	$3.59 (-6.02%)	$3.85	$3.57	106.91 K	$2.06 M
10/20/2025	$3.78	$3.90 (3.17%)	$3.92	$3.73	96.10 K	$2.24 M
10/17/2025	$3.63	$3.70 (1.93%)	$4.00	$3.57	159.13 K	$2.13 M
10/16/2025	$3.76	$3.43 (-8.78%)	$3.86	$3.35	159.00 K	$1.97 M
10/15/2025	$4.05	$3.88 (-4.2%)	$4.10	$3.80	170.50 K	$2.23 M
10/14/2025	$4.01	$4.16 (3.74%)	$4.31	$3.86	155.45 K	$2.39 M
10/13/2025	$3.95	$4.03 (2.03%)	$4.40	$3.94	141.13 K	$2.32 M
10/10/2025	$4.32	$3.92 (-9.26%)	$4.83	$3.74	213.22 K	$2.25 M
10/09/2025	$4.07	$4.31 (5.9%)	$5.25	$4.07	651.80 K	$2.48 M
10/08/2025	$3.53	$4.38 (24.08%)	$4.65	$3.45	916.70 K	$2.52 M
10/07/2025	$3.60	$3.69 (2.5%)	$5.14	$2.86	6.02 M	$2.12 M
10/06/2025	$3.28	$3.19 (-2.74%)	$3.35	$3.02	108.90 K	$1.83 M
10/03/2025	$3.57	$3.27 (-8.4%)	$3.82	$3.22	184.21 K	$1.88 M
10/02/2025	$3.43	$3.59 (4.66%)	$4.50	$3.40	923.85 K	$2.06 M
10/01/2025	$2.90	$3.50 (20.69%)	$3.68	$2.88	443.60 K	$2.01 M
09/30/2025	$2.95	$2.87 (-2.71%)	$3.04	$2.82	128.63 K	$1.65 M
09/29/2025	$3.19	$2.99 (-6.27%)	$3.72	$2.81	791.70 K	$1.72 M
09/26/2025	$3.26	$3.49 (7.06%)	$8.57	$3.25	14.79 M	$2.01 M
09/25/2025	$2.96	$3.28 (10.81%)	$3.40	$2.86	374.70 K	$1.89 M
09/24/2025	$3.06	$2.96 (-3.27%)	$3.10	$2.90	251.92 K	$1.70 M
09/23/2025	$2.75	$3.11 (13.09%)	$3.24	$2.74	236.20 K	$1.79 M
09/22/2025	$2.75	$2.84 (3.27%)	$2.93	$2.64	335.23 K	$1.63 M
09/19/2025	$2.57	$2.78 (8.17%)	$3.15	$2.57	865.20 K	$1.60 M
09/18/2025	$2.37	$2.57 (8.44%)	$2.61	$2.31	325.20 K	$1.48 M
09/17/2025	$2.42	$2.37 (-2.07%)	$2.44	$2.26	172.24 K	$1.36 M
09/16/2025	$2.26	$2.41 (6.64%)	$2.45	$2.24	367.69 K	$1.39 M
09/15/2025	$2.45	$2.28 (-6.94%)	$2.45	$2.22	252.24 K	$1.31 M
09/12/2025	$2.83	$2.58 (-8.83%)	$2.85	$2.37	2.00 M	$1.48 M
09/11/2025	$2.54	$2.83 (11.42%)	$2.86	$2.34	113.39 K	$1.63 M
09/10/2025	$2.68	$2.55 (-4.85%)	$2.68	$2.45	140.90 K	$1.47 M
09/09/2025	$2.55	$2.69 (5.49%)	$2.81	$2.48	151.05 K	$1.55 M
09/08/2025	$3.13	$2.91 (-7.03%)	$3.81	$2.50	985.74 K	$1.67 M