5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
+1.45%
3 MONTH PERFORMANCE
+2.42%
6 MONTH PERFORMANCE
-6.44%
YEAR-TO-DATE PERFORMANCE
-6.04%
1 YEAR PERFORMANCE
-8.23%
WisdomTree India Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $39.78 | $39.73 (-0.13%) | $39.78 | $39.73 | 314 | $5.96 M |
| 06/18/2026 | $39.37 | $39.20 (-0.43%) | $39.37 | $39.20 | 200 | $5.88 M |
| 06/17/2026 | $39.51 | $39.09 (-1.06%) | $39.51 | $39.09 | 224 | $5.86 M |
| 06/16/2026 | $39.28 | $39.28 (0%) | $39.28 | $39.28 | 100 | $5.90 M |
| 06/15/2026 | $40.00 | $39.12 (-2.2%) | $40.00 | $39.09 | 611 | $5.87 M |
| 06/12/2026 | $38.79 | $38.67 (-0.31%) | $38.79 | $38.67 | 338 | $5.80 M |
| 06/11/2026 | $38.52 | $38.52 (0%) | $38.52 | $38.28 | 1.94 K | $5.78 M |
| 06/10/2026 | $38.30 | $38.26 (-0.1%) | $38.30 | $38.19 | 427 | $5.74 M |
| 06/09/2026 | $38.65 | $38.40 (-0.65%) | $38.65 | $38.40 | 1.01 K | $5.76 M |
| 06/08/2026 | $38.26 | $38.36 (0.26%) | $38.54 | $38.26 | 1.75 K | $5.75 M |
| 06/05/2026 | $38.24 | $38.24 (0%) | $38.24 | $38.24 | 100 | $5.74 M |
| 06/04/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 100 | $5.85 M |
| 06/03/2026 | $38.74 | $38.58 (-0.41%) | $38.82 | $38.51 | 2.00 K | $5.79 M |
| 06/02/2026 | $39.04 | $38.93 (-0.28%) | $39.04 | $38.72 | 1.81 K | $5.84 M |
| 06/01/2026 | $39.05 | $38.87 (-0.46%) | $39.05 | $38.87 | 519 | $5.83 M |
| 05/29/2026 | $39.18 | $39.18 (0%) | $39.18 | $39.18 | 100 | $5.88 M |
| 05/28/2026 | $39.20 | $39.47 (0.69%) | $39.47 | $39.20 | 400 | $5.92 M |
| 05/27/2026 | $39.53 | $39.53 (0%) | $39.53 | $39.53 | 235 | $5.93 M |
| 05/26/2026 | $39.85 | $39.44 (-1.03%) | $39.85 | $39.44 | 500 | $5.92 M |
| 05/22/2026 | $39.23 | $39.23 (0%) | $39.23 | $39.23 | 100 | $5.88 M |
| 05/21/2026 | $39.05 | $39.29 (0.61%) | $39.35 | $38.88 | 2.00 K | $5.89 M |
| 05/20/2026 | $39.57 | $39.52 (-0.13%) | $39.57 | $39.52 | 120 | $5.93 M |
| 05/19/2026 | $39.07 | $38.92 (-0.38%) | $39.07 | $38.92 | 215 | $5.84 M |
| 05/18/2026 | $39.21 | $39.21 (0%) | $39.21 | $39.21 | 149 | $5.88 M |
| 05/15/2026 | $39.14 | $39.16 (0.05%) | $39.19 | $39.14 | 2.60 K | $5.87 M |
| 05/14/2026 | $38.95 | $39.50 (1.41%) | $39.50 | $38.95 | 1.20 K | $5.92 M |
| 05/13/2026 | $38.68 | $39.09 (1.06%) | $39.09 | $38.68 | 1.30 K | $5.86 M |
| 05/12/2026 | $38.71 | $38.70 (-0.03%) | $38.71 | $38.69 | 2.90 K | $5.80 M |
| 05/11/2026 | $39.52 | $39.29 (-0.58%) | $39.52 | $39.29 | 401 | $5.89 M |
| 05/08/2026 | $39.90 | $40.00 (0.25%) | $40.00 | $39.84 | 500 | $6.00 M |
| 05/07/2026 | $39.92 | $39.92 (0%) | $39.92 | $39.92 | 100 | $5.99 M |
| 05/06/2026 | $40.25 | $40.24 (-0.02%) | $40.34 | $40.24 | 400 | $6.04 M |
| 05/05/2026 | $40.04 | $39.95 (-0.22%) | $40.04 | $39.95 | 215 | $5.99 M |
| 05/04/2026 | $39.63 | $39.63 (0%) | $39.63 | $39.63 | 100 | $5.94 M |
| 05/01/2026 | $39.90 | $39.90 (0%) | $39.90 | $39.90 | 100 | $5.98 M |
| 04/30/2026 | $39.78 | $40.08 (0.75%) | $40.08 | $39.78 | 2.50 K | $6.01 M |
| 04/29/2026 | $39.72 | $39.72 (0%) | $39.72 | $39.72 | 2.03 K | $5.96 M |
| 04/28/2026 | $39.49 | $39.65 (0.41%) | $39.71 | $39.49 | 600 | $5.95 M |
| 04/27/2026 | $39.63 | $39.63 (0%) | $39.63 | $39.63 | 200 | $5.94 M |
| 04/24/2026 | $39.72 | $39.62 (-0.25%) | $39.72 | $39.53 | 900 | $5.94 M |
| 04/23/2026 | $39.70 | $39.70 (0%) | $39.70 | $39.70 | 215 | $5.95 M |
| 04/22/2026 | $39.89 | $39.98 (0.23%) | $39.98 | $39.89 | 200 | $6.00 M |
| 04/21/2026 | $39.97 | $39.96 (-0.03%) | $39.97 | $39.96 | 300 | $5.99 M |
| 04/20/2026 | $40.37 | $40.37 (0%) | $40.52 | $40.37 | 607 | $6.05 M |
| 04/17/2026 | $40.80 | $40.80 (0%) | $40.80 | $40.80 | 234 | $6.12 M |
| 04/16/2026 | $40.10 | $40.01 (-0.22%) | $40.10 | $39.78 | 1.71 K | $6.00 M |
| 04/15/2026 | $40.07 | $40.11 (0.1%) | $40.11 | $40.07 | 290 | $6.02 M |
| 04/14/2026 | $40.26 | $39.97 (-0.72%) | $40.26 | $39.97 | 800 | $5.99 M |
| 04/13/2026 | $39.28 | $39.69 (1.04%) | $39.69 | $39.24 | 544 | $5.95 M |
| 04/10/2026 | $39.55 | $39.55 (0%) | $39.55 | $39.55 | 200 | $5.93 M |
| 04/09/2026 | $39.25 | $39.50 (0.64%) | $39.50 | $39.25 | 401 | $5.92 M |
| 04/08/2026 | $39.42 | $39.48 (0.15%) | $39.48 | $39.42 | 323 | $5.92 M |
| 04/07/2026 | $37.96 | $38.27 (0.82%) | $38.27 | $37.96 | 505 | $5.74 M |
| 04/06/2026 | $37.81 | $38.11 (0.79%) | $38.31 | $37.81 | 1.14 K | $5.72 M |
| 04/02/2026 | $37.85 | $37.70 (-0.4%) | $37.88 | $37.70 | 1.41 K | $5.65 M |
| 04/01/2026 | $37.85 | $37.78 (-0.18%) | $37.85 | $37.78 | 335 | $5.67 M |
| 03/31/2026 | $37.41 | $38.02 (1.63%) | $38.12 | $37.41 | 2.40 K | $5.70 M |
| 03/30/2026 | $37.29 | $37.21 (-0.21%) | $37.36 | $37.13 | 800 | $5.58 M |
| 03/27/2026 | $37.67 | $37.56 (-0.29%) | $37.67 | $37.56 | 700 | $5.63 M |
| 03/26/2026 | $38.08 | $37.75 (-0.87%) | $38.10 | $37.75 | 2.20 K | $5.66 M |
| 03/25/2026 | $39.30 | $39.37 (0.18%) | $39.47 | $39.30 | 830 | $5.90 M |
| 03/24/2026 | $38.00 | $37.91 (-0.24%) | $38.10 | $37.68 | 15.46 K | $5.69 M |
| 03/23/2026 | $39.14 | $38.86 (-0.72%) | $39.14 | $38.57 | 500 | $5.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
