5 DAY PERFORMANCE
+5.63%
1 MONTH PERFORMANCE
+7.22%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
-1.09%
YEAR-TO-DATE PERFORMANCE
-6.04%
1 YEAR PERFORMANCE
-8.57%
WisdomTree India Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $39.59 | $39.59 (0%) | $39.59 | $39.59 | 3 | |
| 11/05/2026 | $39.07 | $39.08 (0.03%) | $39.08 | $39.06 | 804 | $5.86 M |
| 11/04/2026 | $39.19 | $39.19 (0%) | $39.19 | $39.19 | 149 | $5.88 M |
| 11/03/2026 | $38.40 | $38.27 (-0.34%) | $38.46 | $38.27 | 400 | $5.74 M |
| 11/02/2026 | $38.08 | $38.13 (0.13%) | $38.13 | $38.08 | 326 | $5.72 M |
| 10/30/2026 | $37.56 | $37.68 (0.32%) | $37.68 | $37.56 | 228 | $5.65 M |
| 10/29/2026 | $37.17 | $37.36 (0.51%) | $37.36 | $37.17 | 2.20 K | $5.60 M |
| 10/28/2026 | $36.91 | $37.02 (0.3%) | $37.02 | $36.91 | 417 | $5.55 M |
| 10/27/2026 | $36.90 | $36.93 (0.08%) | $36.99 | $36.90 | 1.20 K | $5.54 M |
| 10/26/2026 | $36.89 | $36.91 (0.05%) | $36.91 | $36.83 | 728 | $5.54 M |
| 10/23/2026 | $36.70 | $36.77 (0.19%) | $36.80 | $36.70 | 1.65 K | $5.52 M |
| 10/22/2026 | $37.29 | $37.32 (0.08%) | $37.32 | $37.29 | 637 | $5.60 M |
| 10/21/2026 | $37.15 | $37.15 (0%) | $37.15 | $37.15 | 100 | $5.57 M |
| 10/20/2026 | $37.55 | $37.55 (0%) | $37.55 | $37.55 | 100 | $5.63 M |
| 10/19/2026 | $37.24 | $37.24 (0%) | $37.24 | $37.24 | 100 | $5.59 M |
| 10/16/2026 | $37.52 | $37.47 (-0.13%) | $37.52 | $37.47 | 500 | $5.62 M |
| 10/15/2026 | $37.49 | $37.51 (0.05%) | $37.51 | $37.48 | 600 | $5.63 M |
| 10/14/2026 | $36.79 | $36.84 (0.14%) | $36.84 | $36.79 | 205 | $5.53 M |
| 10/13/2026 | $36.95 | $36.95 (0%) | $36.95 | $36.95 | 100 | $5.54 M |
| 10/12/2026 | $36.56 | $36.56 (0%) | $36.56 | $36.56 | 100 | $5.48 M |
| 10/09/2026 | $36.76 | $36.76 (0%) | $36.76 | $36.76 | 100 | $5.51 M |
| 10/08/2026 | $36.46 | $36.49 (0.08%) | $36.49 | $36.28 | 2.00 K | $5.47 M |
| 10/07/2026 | $36.64 | $36.79 (0.41%) | $36.79 | $36.63 | 1.51 K | $5.52 M |
| 10/06/2026 | $37.12 | $37.12 (0%) | $37.12 | $37.12 | 317 | $5.57 M |
| 10/05/2026 | $36.91 | $36.91 (0%) | $36.91 | $36.91 | 100 | $5.54 M |
| 10/02/2026 | $36.94 | $36.94 (0%) | $36.94 | $36.94 | 127 | $5.54 M |
| 10/01/2026 | $36.98 | $36.95 (-0.08%) | $36.98 | $36.95 | 130 | $5.54 M |
| 09/30/2026 | $36.89 | $37.00 (0.3%) | $37.00 | $36.89 | 718 | $5.55 M |
| 09/29/2026 | $37.16 | $37.24 (0.22%) | $37.24 | $37.16 | 202 | $5.59 M |
| 09/28/2026 | $37.43 | $37.40 (-0.08%) | $37.43 | $37.40 | 626 | $5.61 M |
| 09/25/2026 | $37.82 | $37.82 (0%) | $37.82 | $37.82 | 129 | $5.67 M |
| 09/24/2026 | $37.72 | $37.72 (0%) | $37.72 | $37.72 | 133 | $5.66 M |
| 09/23/2026 | $37.99 | $37.96 (-0.08%) | $37.99 | $37.95 | 907 | $5.69 M |
| 09/22/2026 | $38.04 | $38.02 (-0.05%) | $38.04 | $38.01 | 400 | $5.70 M |
| 09/21/2026 | $38.24 | $38.30 (0.16%) | $38.30 | $38.24 | 300 | $5.75 M |
| 09/18/2026 | $37.97 | $37.95 (-0.05%) | $37.97 | $37.95 | 1.07 K | $5.69 M |
| 09/17/2026 | $38.00 | $38.03 (0.08%) | $38.03 | $38.00 | 827 | $5.70 M |
| 09/16/2026 | $37.90 | $37.75 (-0.4%) | $37.90 | $37.61 | 600 | $5.66 M |
| 09/15/2026 | $37.86 | $37.85 (-0.03%) | $37.86 | $37.84 | 400 | $5.68 M |
| 09/14/2026 | $38.13 | $38.26 (0.34%) | $38.29 | $38.13 | 1.14 K | $5.74 M |
| 09/11/2026 | $38.17 | $38.33 (0.42%) | $38.33 | $38.17 | 117 | $5.75 M |
| 09/10/2026 | $37.94 | $37.98 (0.11%) | $37.98 | $37.93 | 516 | $5.70 M |
| 09/09/2026 | $38.21 | $38.13 (-0.21%) | $38.21 | $38.13 | 708 | $5.72 M |
| 09/08/2026 | $38.51 | $38.44 (-0.18%) | $38.55 | $38.44 | 1.02 K | $5.77 M |
| 09/04/2026 | $39.00 | $38.92 (-0.21%) | $39.00 | $38.92 | 498 | $5.84 M |
| 09/03/2026 | $39.13 | $39.05 (-0.2%) | $39.21 | $38.75 | 2.60 K | $5.86 M |
| 09/02/2026 | $39.13 | $39.20 (0.18%) | $39.20 | $39.13 | 443 | $5.88 M |
| 09/01/2026 | $39.17 | $39.17 (0%) | $39.17 | $39.17 | 100 | $5.88 M |
| 08/31/2026 | $39.24 | $39.24 (0%) | $39.24 | $39.23 | 1.13 K | $5.89 M |
| 08/28/2026 | $39.27 | $39.19 (-0.2%) | $39.27 | $39.19 | 212 | $5.88 M |
| 08/27/2026 | $39.12 | $39.12 (0%) | $39.12 | $39.12 | 100 | $5.87 M |
| 08/26/2026 | $39.20 | $39.20 (0%) | $39.20 | $39.20 | 132 | $5.88 M |
| 08/25/2026 | $39.42 | $39.55 (0.33%) | $39.55 | $39.42 | 344 | $5.93 M |
| 08/24/2026 | $39.26 | $39.08 (-0.46%) | $39.26 | $39.08 | 4.33 K | $5.86 M |
| 08/21/2026 | $39.23 | $39.23 (0%) | $39.23 | $39.23 | 100 | $5.88 M |
| 08/20/2026 | $39.22 | $39.22 (0%) | $39.22 | $39.22 | 100 | $5.88 M |
| 08/19/2026 | $39.17 | $39.19 (0.05%) | $39.30 | $39.17 | 2.12 K | $5.88 M |
| 08/18/2026 | $39.19 | $39.13 (-0.15%) | $39.19 | $39.11 | 800 | $5.87 M |
| 08/17/2026 | $39.34 | $39.22 (-0.31%) | $39.34 | $39.16 | 4.90 K | $5.88 M |
| 08/14/2026 | $39.43 | $39.43 (0%) | $39.43 | $39.43 | 100 | $5.91 M |
| 08/13/2026 | $39.47 | $39.40 (-0.18%) | $39.50 | $39.37 | 1.02 K | $5.91 M |
| 08/12/2026 | $39.37 | $39.37 (0%) | $39.37 | $39.37 | 100 | $5.91 M |
| 08/11/2026 | $39.59 | $39.59 (0%) | $39.59 | $39.59 | 200 | $5.94 M |
| 08/10/2026 | $39.60 | $39.58 (-0.05%) | $39.61 | $39.58 | 300 | $5.94 M |
| 08/07/2026 | $39.75 | $39.81 (0.15%) | $39.81 | $39.73 | 6.80 K | $5.97 M |
| 08/06/2026 | $39.64 | $39.64 (0%) | $39.64 | $39.64 | 100 | $5.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
