5 DAY PERFORMANCE
+0.94%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
-4.74%
YEAR-TO-DATE PERFORMANCE
-6.04%
1 YEAR PERFORMANCE
-6.31%
WisdomTree India Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $39.75 | $39.80 (0.11%) | $39.80 | $39.73 | 6.78 K | $5.97 M |
| 08/06/2026 | $39.64 | $39.64 (0%) | $39.64 | $39.64 | 100 | $5.95 M |
| 08/05/2026 | $39.72 | $39.72 (0%) | $39.77 | $39.68 | 900 | $5.96 M |
| 08/04/2026 | $39.72 | $39.85 (0.33%) | $39.93 | $39.72 | 1.01 K | $5.98 M |
| 08/03/2026 | $39.60 | $39.60 (0%) | $39.60 | $39.60 | 215 | $5.94 M |
| 07/31/2026 | $39.44 | $39.43 (-0.03%) | $39.44 | $39.41 | 700 | $5.91 M |
| 07/30/2026 | $39.60 | $39.58 (-0.05%) | $39.60 | $39.38 | 1.90 K | $5.94 M |
| 07/29/2026 | $39.33 | $39.33 (0%) | $39.33 | $39.33 | 100 | $5.90 M |
| 07/28/2026 | $39.50 | $39.50 (0%) | $39.50 | $39.50 | 100 | $5.93 M |
| 07/27/2026 | $39.06 | $39.19 (0.33%) | $39.19 | $39.06 | 842 | $5.88 M |
| 07/24/2026 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 100 | $5.82 M |
| 07/23/2026 | $38.56 | $38.56 (0%) | $38.56 | $38.56 | 100 | $5.78 M |
| 07/22/2026 | $39.05 | $38.91 (-0.36%) | $39.05 | $38.91 | 300 | $5.84 M |
| 07/21/2026 | $39.22 | $39.18 (-0.1%) | $39.22 | $39.18 | 800 | $5.88 M |
| 07/20/2026 | $39.46 | $39.10 (-0.91%) | $39.46 | $39.10 | 400 | $5.87 M |
| 07/17/2026 | $39.38 | $39.46 (0.2%) | $39.46 | $39.37 | 700 | $5.92 M |
| 07/16/2026 | $39.23 | $39.23 (0%) | $39.23 | $39.23 | 200 | $5.88 M |
| 07/15/2026 | $39.32 | $39.21 (-0.28%) | $39.32 | $39.21 | 449 | $5.88 M |
| 07/14/2026 | $39.10 | $39.16 (0.15%) | $39.16 | $39.06 | 1.32 K | $5.87 M |
| 07/13/2026 | $39.24 | $39.01 (-0.59%) | $39.24 | $39.01 | 429 | $5.85 M |
| 07/10/2026 | $39.20 | $39.30 (0.26%) | $39.30 | $39.20 | 627 | $5.90 M |
| 07/09/2026 | $39.13 | $39.15 (0.05%) | $39.15 | $39.13 | 224 | $5.87 M |
| 07/08/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 125 | $5.85 M |
| 07/07/2026 | $39.27 | $39.27 (0%) | $39.27 | $39.27 | 200 | $5.95 M |
| 07/06/2026 | $39.78 | $39.78 (0%) | $39.78 | $39.78 | 100 | $6.03 M |
| 07/02/2026 | $39.46 | $39.46 (0%) | $39.46 | $39.46 | 300 | $5.96 M |
| 07/01/2026 | $39.13 | $39.13 (0%) | $39.13 | $39.13 | 300 | $5.91 M |
| 06/30/2026 | $38.99 | $39.07 (0.21%) | $39.07 | $38.99 | 700 | $5.90 M |
| 06/29/2026 | $39.05 | $39.05 (0%) | $39.05 | $39.05 | 100 | $5.90 M |
| 06/26/2026 | $39.31 | $39.31 (0%) | $39.31 | $39.31 | 400 | $5.86 M |
| 06/25/2026 | $39.23 | $39.17 (-0.15%) | $39.23 | $39.17 | 400 | $5.88 M |
| 06/24/2026 | $39.23 | $39.31 (0.2%) | $39.31 | $39.21 | 403 | $5.90 M |
| 06/23/2026 | $39.21 | $39.19 (-0.05%) | $39.30 | $39.18 | 612 | $5.88 M |
| 06/22/2026 | $39.78 | $39.73 (-0.13%) | $39.78 | $39.73 | 314 | $5.96 M |
| 06/18/2026 | $39.37 | $39.20 (-0.43%) | $39.37 | $39.20 | 200 | $5.88 M |
| 06/17/2026 | $39.51 | $39.09 (-1.06%) | $39.51 | $39.09 | 224 | $5.86 M |
| 06/16/2026 | $39.28 | $39.28 (0%) | $39.28 | $39.28 | 100 | $5.90 M |
| 06/15/2026 | $40.00 | $39.12 (-2.2%) | $40.00 | $39.09 | 611 | $5.87 M |
| 06/12/2026 | $38.79 | $38.67 (-0.31%) | $38.79 | $38.67 | 338 | $5.80 M |
| 06/11/2026 | $38.52 | $38.52 (0%) | $38.52 | $38.28 | 1.94 K | $5.78 M |
| 06/10/2026 | $38.30 | $38.26 (-0.1%) | $38.30 | $38.19 | 427 | $5.74 M |
| 06/09/2026 | $38.65 | $38.40 (-0.65%) | $38.65 | $38.40 | 1.01 K | $5.76 M |
| 06/08/2026 | $38.26 | $38.36 (0.26%) | $38.54 | $38.26 | 1.75 K | $5.75 M |
| 06/05/2026 | $38.24 | $38.24 (0%) | $38.24 | $38.24 | 100 | $5.74 M |
| 06/04/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 100 | $5.85 M |
| 06/03/2026 | $38.74 | $38.58 (-0.41%) | $38.82 | $38.51 | 2.00 K | $5.79 M |
| 06/02/2026 | $39.04 | $38.93 (-0.28%) | $39.04 | $38.72 | 1.81 K | $5.84 M |
| 06/01/2026 | $39.05 | $38.87 (-0.46%) | $39.05 | $38.87 | 519 | $5.83 M |
| 05/29/2026 | $39.18 | $39.18 (0%) | $39.18 | $39.18 | 100 | $5.88 M |
| 05/28/2026 | $39.20 | $39.47 (0.69%) | $39.47 | $39.20 | 400 | $5.92 M |
| 05/27/2026 | $39.53 | $39.53 (0%) | $39.53 | $39.53 | 235 | $5.93 M |
| 05/26/2026 | $39.85 | $39.44 (-1.03%) | $39.85 | $39.44 | 500 | $5.92 M |
| 05/22/2026 | $39.23 | $39.23 (0%) | $39.23 | $39.23 | 100 | $5.88 M |
| 05/21/2026 | $39.05 | $39.29 (0.61%) | $39.35 | $38.88 | 2.00 K | $5.89 M |
| 05/20/2026 | $39.57 | $39.52 (-0.13%) | $39.57 | $39.52 | 120 | $5.93 M |
| 05/19/2026 | $39.07 | $38.92 (-0.38%) | $39.07 | $38.92 | 215 | $5.84 M |
| 05/18/2026 | $39.21 | $39.21 (0%) | $39.21 | $39.21 | 149 | $5.88 M |
| 05/15/2026 | $39.14 | $39.16 (0.05%) | $39.19 | $39.14 | 2.60 K | $5.87 M |
| 05/14/2026 | $38.95 | $39.50 (1.41%) | $39.50 | $38.95 | 1.20 K | $5.92 M |
| 05/13/2026 | $38.68 | $39.09 (1.06%) | $39.09 | $38.68 | 1.30 K | $5.86 M |
| 05/12/2026 | $38.71 | $38.70 (-0.03%) | $38.71 | $38.69 | 2.90 K | $5.80 M |
| 05/11/2026 | $39.52 | $39.29 (-0.58%) | $39.52 | $39.29 | 401 | $5.89 M |
| 05/08/2026 | $39.90 | $40.00 (0.25%) | $40.00 | $39.84 | 500 | $6.00 M |
| 05/07/2026 | $39.92 | $39.92 (0%) | $39.92 | $39.92 | 100 | $5.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
