5 DAY PERFORMANCE
+4.65%
1 MONTH PERFORMANCE
+1.45%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+4.38%
YEAR-TO-DATE PERFORMANCE
-6.04%
1 YEAR PERFORMANCE
-8.15%
WisdomTree India Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $38.12 | $38.30 (0.48%) | $38.30 | $38.12 | 291 | $5.75 M |
| 09/18/2026 | $37.97 | $37.95 (-0.05%) | $37.97 | $37.95 | 1.07 K | $5.69 M |
| 09/17/2026 | $38.00 | $38.03 (0.08%) | $38.03 | $38.00 | 827 | $5.70 M |
| 09/16/2026 | $37.90 | $37.75 (-0.4%) | $37.90 | $37.61 | 600 | $5.66 M |
| 09/15/2026 | $37.86 | $37.85 (-0.03%) | $37.86 | $37.84 | 400 | $5.68 M |
| 09/14/2026 | $38.13 | $38.26 (0.34%) | $38.29 | $38.13 | 1.14 K | $5.74 M |
| 09/11/2026 | $38.17 | $38.33 (0.42%) | $38.33 | $38.17 | 117 | $5.75 M |
| 09/10/2026 | $37.94 | $37.98 (0.11%) | $37.98 | $37.93 | 516 | $5.70 M |
| 09/09/2026 | $38.21 | $38.13 (-0.21%) | $38.21 | $38.13 | 708 | $5.72 M |
| 09/08/2026 | $38.51 | $38.44 (-0.18%) | $38.55 | $38.44 | 1.02 K | $5.77 M |
| 09/04/2026 | $39.00 | $38.92 (-0.21%) | $39.00 | $38.92 | 498 | $5.84 M |
| 09/03/2026 | $39.13 | $39.05 (-0.2%) | $39.21 | $38.75 | 2.60 K | $5.86 M |
| 09/02/2026 | $39.13 | $39.20 (0.18%) | $39.20 | $39.13 | 443 | $5.88 M |
| 09/01/2026 | $39.17 | $39.17 (0%) | $39.17 | $39.17 | 100 | $5.88 M |
| 08/31/2026 | $39.24 | $39.24 (0%) | $39.24 | $39.23 | 1.13 K | $5.89 M |
| 08/28/2026 | $39.27 | $39.19 (-0.2%) | $39.27 | $39.19 | 212 | $5.88 M |
| 08/27/2026 | $39.12 | $39.12 (0%) | $39.12 | $39.12 | 100 | $5.87 M |
| 08/26/2026 | $39.20 | $39.20 (0%) | $39.20 | $39.20 | 132 | $5.88 M |
| 08/25/2026 | $39.42 | $39.55 (0.33%) | $39.55 | $39.42 | 344 | $5.93 M |
| 08/24/2026 | $39.26 | $39.08 (-0.46%) | $39.26 | $39.08 | 4.33 K | $5.86 M |
| 08/21/2026 | $39.23 | $39.23 (0%) | $39.23 | $39.23 | 100 | $5.88 M |
| 08/20/2026 | $39.22 | $39.22 (0%) | $39.22 | $39.22 | 100 | $5.88 M |
| 08/19/2026 | $39.17 | $39.19 (0.05%) | $39.30 | $39.17 | 2.12 K | $5.88 M |
| 08/18/2026 | $39.19 | $39.13 (-0.15%) | $39.19 | $39.11 | 800 | $5.87 M |
| 08/17/2026 | $39.34 | $39.22 (-0.31%) | $39.34 | $39.16 | 4.90 K | $5.88 M |
| 08/14/2026 | $39.43 | $39.43 (0%) | $39.43 | $39.43 | 100 | $5.91 M |
| 08/13/2026 | $39.47 | $39.40 (-0.18%) | $39.50 | $39.37 | 1.02 K | $5.91 M |
| 08/12/2026 | $39.37 | $39.37 (0%) | $39.37 | $39.37 | 100 | $5.91 M |
| 08/11/2026 | $39.59 | $39.59 (0%) | $39.59 | $39.59 | 200 | $5.94 M |
| 08/10/2026 | $39.60 | $39.58 (-0.05%) | $39.61 | $39.58 | 300 | $5.94 M |
| 08/07/2026 | $39.75 | $39.81 (0.15%) | $39.81 | $39.73 | 6.80 K | $5.97 M |
| 08/06/2026 | $39.64 | $39.64 (0%) | $39.64 | $39.64 | 100 | $5.95 M |
| 08/05/2026 | $39.72 | $39.72 (0%) | $39.77 | $39.68 | 900 | $5.96 M |
| 08/04/2026 | $39.72 | $39.85 (0.33%) | $39.93 | $39.72 | 1.01 K | $5.98 M |
| 08/03/2026 | $39.60 | $39.60 (0%) | $39.60 | $39.60 | 215 | $5.94 M |
| 07/31/2026 | $39.44 | $39.43 (-0.03%) | $39.44 | $39.41 | 700 | $5.91 M |
| 07/30/2026 | $39.60 | $39.58 (-0.05%) | $39.60 | $39.38 | 1.90 K | $5.94 M |
| 07/29/2026 | $39.33 | $39.33 (0%) | $39.33 | $39.33 | 100 | $5.90 M |
| 07/28/2026 | $39.50 | $39.50 (0%) | $39.50 | $39.50 | 100 | $5.93 M |
| 07/27/2026 | $39.06 | $39.19 (0.33%) | $39.19 | $39.06 | 842 | $5.88 M |
| 07/24/2026 | $38.79 | $38.79 (0%) | $38.79 | $38.79 | 100 | $5.82 M |
| 07/23/2026 | $38.56 | $38.56 (0%) | $38.56 | $38.56 | 100 | $5.78 M |
| 07/22/2026 | $39.05 | $38.91 (-0.36%) | $39.05 | $38.91 | 300 | $5.84 M |
| 07/21/2026 | $39.22 | $39.18 (-0.1%) | $39.22 | $39.18 | 800 | $5.88 M |
| 07/20/2026 | $39.46 | $39.10 (-0.91%) | $39.46 | $39.10 | 400 | $5.87 M |
| 07/17/2026 | $39.38 | $39.46 (0.2%) | $39.46 | $39.37 | 700 | $5.92 M |
| 07/16/2026 | $39.23 | $39.23 (0%) | $39.23 | $39.23 | 200 | $5.88 M |
| 07/15/2026 | $39.32 | $39.21 (-0.28%) | $39.32 | $39.21 | 449 | $5.88 M |
| 07/14/2026 | $39.10 | $39.16 (0.15%) | $39.16 | $39.06 | 1.32 K | $5.87 M |
| 07/13/2026 | $39.24 | $39.01 (-0.59%) | $39.24 | $39.01 | 429 | $5.85 M |
| 07/10/2026 | $39.20 | $39.30 (0.26%) | $39.30 | $39.20 | 627 | $5.90 M |
| 07/09/2026 | $39.13 | $39.15 (0.05%) | $39.15 | $39.13 | 224 | $5.87 M |
| 07/08/2026 | $39.00 | $39.00 (0%) | $39.00 | $39.00 | 125 | $5.85 M |
| 07/07/2026 | $39.27 | $39.27 (0%) | $39.27 | $39.27 | 200 | $5.95 M |
| 07/06/2026 | $39.78 | $39.78 (0%) | $39.78 | $39.78 | 100 | $6.03 M |
| 07/02/2026 | $39.46 | $39.46 (0%) | $39.46 | $39.46 | 300 | $5.96 M |
| 07/01/2026 | $39.13 | $39.13 (0%) | $39.13 | $39.13 | 300 | $5.91 M |
| 06/30/2026 | $38.99 | $39.07 (0.21%) | $39.07 | $38.99 | 700 | $5.90 M |
| 06/29/2026 | $39.05 | $39.05 (0%) | $39.05 | $39.05 | 100 | $5.90 M |
| 06/26/2026 | $39.31 | $39.31 (0%) | $39.31 | $39.31 | 400 | $5.86 M |
| 06/25/2026 | $39.23 | $39.17 (-0.15%) | $39.23 | $39.17 | 400 | $5.88 M |
| 06/24/2026 | $39.23 | $39.31 (0.2%) | $39.31 | $39.21 | 403 | $5.90 M |
| 06/23/2026 | $39.21 | $39.19 (-0.05%) | $39.30 | $39.18 | 612 | $5.88 M |
| 06/22/2026 | $39.78 | $39.73 (-0.13%) | $39.78 | $39.73 | 314 | $5.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
