5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
+4.43%
3 MONTH PERFORMANCE
-4.74%
6 MONTH PERFORMANCE
-8.57%
YEAR-TO-DATE PERFORMANCE
-6.04%
1 YEAR PERFORMANCE
-5.71%
WisdomTree India Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $40.25 | $40.24 (-0.02%) | $40.34 | $40.24 | 396 | $6.03 M |
| 05/05/2026 | $40.04 | $39.95 (-0.22%) | $40.04 | $39.95 | 215 | $5.99 M |
| 05/04/2026 | $39.63 | $39.63 (0%) | $39.63 | $39.63 | 100 | $5.94 M |
| 05/01/2026 | $39.90 | $39.90 (0%) | $39.90 | $39.90 | 100 | $5.98 M |
| 04/30/2026 | $39.78 | $40.08 (0.75%) | $40.08 | $39.78 | 2.50 K | $6.01 M |
| 04/29/2026 | $39.72 | $39.72 (0%) | $39.72 | $39.72 | 2.03 K | $5.96 M |
| 04/28/2026 | $39.49 | $39.65 (0.41%) | $39.71 | $39.49 | 600 | $5.95 M |
| 04/27/2026 | $39.63 | $39.63 (0%) | $39.63 | $39.63 | 200 | $5.94 M |
| 04/24/2026 | $39.72 | $39.62 (-0.25%) | $39.72 | $39.53 | 900 | $5.94 M |
| 04/23/2026 | $39.70 | $39.70 (0%) | $39.70 | $39.70 | 215 | $5.95 M |
| 04/22/2026 | $39.89 | $39.98 (0.23%) | $39.98 | $39.89 | 200 | $6.00 M |
| 04/21/2026 | $39.97 | $39.96 (-0.03%) | $39.97 | $39.96 | 300 | $5.99 M |
| 04/20/2026 | $40.37 | $40.37 (0%) | $40.52 | $40.37 | 607 | $6.06 M |
| 04/17/2026 | $40.80 | $40.80 (0%) | $40.80 | $40.80 | 234 | $6.12 M |
| 04/16/2026 | $40.10 | $40.01 (-0.22%) | $40.10 | $39.78 | 1.71 K | $6.00 M |
| 04/15/2026 | $40.07 | $40.11 (0.1%) | $40.11 | $40.07 | 290 | $6.02 M |
| 04/14/2026 | $40.26 | $39.97 (-0.72%) | $40.26 | $39.97 | 800 | $5.99 M |
| 04/13/2026 | $39.28 | $39.69 (1.04%) | $39.69 | $39.24 | 544 | $5.95 M |
| 04/10/2026 | $39.55 | $39.55 (0%) | $39.55 | $39.55 | 200 | $5.93 M |
| 04/09/2026 | $39.25 | $39.50 (0.64%) | $39.50 | $39.25 | 401 | $5.92 M |
| 04/08/2026 | $39.42 | $39.48 (0.15%) | $39.48 | $39.42 | 323 | $5.92 M |
| 04/07/2026 | $37.96 | $38.27 (0.82%) | $38.27 | $37.96 | 505 | $5.74 M |
| 04/06/2026 | $37.81 | $38.11 (0.79%) | $38.31 | $37.81 | 1.14 K | $5.72 M |
| 04/02/2026 | $37.85 | $37.70 (-0.4%) | $37.88 | $37.70 | 1.41 K | $5.66 M |
| 04/01/2026 | $37.85 | $37.78 (-0.18%) | $37.85 | $37.78 | 335 | $5.67 M |
| 03/31/2026 | $37.41 | $38.02 (1.63%) | $38.12 | $37.41 | 2.40 K | $5.71 M |
| 03/30/2026 | $37.29 | $37.21 (-0.21%) | $37.36 | $37.13 | 800 | $5.58 M |
| 03/27/2026 | $37.67 | $37.56 (-0.29%) | $37.67 | $37.56 | 700 | $5.55 M |
| 03/26/2026 | $38.08 | $37.75 (-0.87%) | $38.10 | $37.75 | 2.20 K | $5.55 M |
| 03/25/2026 | $39.30 | $39.37 (0.18%) | $39.47 | $39.30 | 830 | $5.78 M |
| 03/24/2026 | $38.00 | $37.91 (-0.24%) | $38.10 | $37.68 | 15.46 K | $5.70 M |
| 03/23/2026 | $39.14 | $38.86 (-0.72%) | $39.14 | $38.57 | 500 | $5.84 M |
| 03/20/2026 | $38.50 | $38.13 (-0.96%) | $38.57 | $38.13 | 2.62 K | $5.72 M |
| 03/19/2026 | $38.30 | $38.40 (0.26%) | $38.49 | $38.30 | 643 | $5.76 M |
| 03/18/2026 | $38.70 | $38.30 (-1.03%) | $38.89 | $38.30 | 900 | $5.79 M |
| 03/17/2026 | $38.97 | $39.00 (0.08%) | $39.10 | $38.88 | 2.43 K | $5.89 M |
| 03/16/2026 | $39.00 | $39.12 (0.31%) | $39.12 | $38.97 | 400 | $5.93 M |
| 03/13/2026 | $38.71 | $38.71 (0%) | $38.71 | $38.71 | 211 | $5.87 M |
| 03/12/2026 | $39.17 | $38.93 (-0.61%) | $39.17 | $38.93 | 209 | $5.84 M |
| 03/11/2026 | $39.41 | $39.41 (0%) | $39.41 | $39.41 | 103 | $5.91 M |
| 03/10/2026 | $39.84 | $39.84 (0%) | $40.08 | $39.80 | 2.50 K | $5.95 M |
| 03/09/2026 | $39.44 | $39.80 (0.91%) | $39.80 | $39.44 | 1.22 K | $5.95 M |
| 03/06/2026 | $39.80 | $39.80 (0%) | $39.80 | $39.80 | 100 | $5.97 M |
| 03/05/2026 | $39.93 | $39.94 (0.03%) | $39.94 | $39.92 | 3.47 K | $5.99 M |
| 03/04/2026 | $40.21 | $40.47 (0.65%) | $40.47 | $40.12 | 2.04 K | $6.07 M |
| 03/03/2026 | $39.56 | $40.01 (1.14%) | $40.01 | $39.54 | 1.30 K | $6.00 M |
| 03/02/2026 | $40.67 | $40.39 (-0.69%) | $40.67 | $40.39 | 600 | $6.12 M |
| 02/27/2026 | $40.94 | $41.15 (0.51%) | $41.19 | $40.94 | 1.40 K | $6.12 M |
| 02/26/2026 | $41.51 | $41.46 (-0.12%) | $41.59 | $41.46 | 700 | $6.22 M |
| 02/25/2026 | $41.37 | $41.60 (0.56%) | $41.60 | $41.37 | 649 | $6.24 M |
| 02/24/2026 | $41.68 | $41.57 (-0.26%) | $41.72 | $41.56 | 1.50 K | $6.24 M |
| 02/23/2026 | $41.57 | $41.54 (-0.07%) | $41.69 | $41.32 | 4.25 K | $6.23 M |
| 02/20/2026 | $41.87 | $42.12 (0.6%) | $42.19 | $41.71 | 3.53 K | $6.32 M |
| 02/19/2026 | $41.35 | $41.31 (-0.1%) | $41.38 | $41.17 | 9.30 K | $6.20 M |
| 02/18/2026 | $41.95 | $42.19 (0.57%) | $42.22 | $41.95 | 2.50 K | $6.33 M |
| 02/17/2026 | $41.74 | $41.91 (0.41%) | $41.91 | $41.64 | 1.20 K | $6.29 M |
| 02/13/2026 | $41.29 | $41.54 (0.61%) | $41.54 | $41.21 | 2.70 K | $6.23 M |
| 02/12/2026 | $41.71 | $41.64 (-0.17%) | $41.71 | $41.54 | 4.00 K | $6.25 M |
| 02/11/2026 | $41.96 | $41.82 (-0.33%) | $41.96 | $41.82 | 200 | $6.18 M |
| 02/10/2026 | $42.02 | $41.93 (-0.21%) | $42.02 | $41.93 | 800 | $6.20 M |
| 02/09/2026 | $41.87 | $41.80 (-0.17%) | $41.87 | $41.72 | 300 | $6.27 M |
| 02/06/2026 | $41.68 | $41.78 (0.24%) | $41.78 | $41.68 | 1.24 K | $6.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
