5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
+1.62%
3 MONTH PERFORMANCE
-3.96%
6 MONTH PERFORMANCE
-7.88%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
+59.68%
Incyte Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $98.74 | $98.82 (0.08%) | $99.04 | $97.07 | 1.63 M | $19.46 B |
| 05/12/2026 | $100.84 | $99.13 (-1.7%) | $101.24 | $98.95 | 1.58 M | $19.76 B |
| 05/11/2026 | $99.04 | $100.32 (1.29%) | $103.01 | $99.04 | 1.66 M | $20.00 B |
| 05/08/2026 | $98.60 | $98.56 (-0.04%) | $99.87 | $97.47 | 877.84 K | $19.65 B |
| 05/07/2026 | $99.68 | $97.77 (-1.92%) | $99.68 | $97.12 | 1.02 M | $19.49 B |
| 05/06/2026 | $98.62 | $99.85 (1.25%) | $100.01 | $97.61 | 1.18 M | $19.90 B |
| 05/05/2026 | $97.81 | $97.47 (-0.35%) | $98.90 | $96.15 | 1.04 M | $19.43 B |
| 05/04/2026 | $96.54 | $97.14 (0.62%) | $97.60 | $96.34 | 1.02 M | $19.36 B |
| 05/01/2026 | $95.26 | $96.91 (1.73%) | $97.05 | $94.82 | 1.20 M | $19.32 B |
| 04/30/2026 | $100.33 | $95.27 (-5.04%) | $100.85 | $94.93 | 2.41 M | $18.99 B |
| 04/29/2026 | $99.18 | $99.10 (-0.08%) | $102.86 | $96.67 | 2.24 M | $19.75 B |
| 04/28/2026 | $94.75 | $97.74 (3.16%) | $98.36 | $92.79 | 2.53 M | $19.48 B |
| 04/27/2026 | $94.50 | $95.72 (1.29%) | $97.66 | $94.50 | 2.15 M | $19.08 B |
| 04/24/2026 | $94.95 | $94.65 (-0.32%) | $95.20 | $93.63 | 1.12 M | $18.87 B |
| 04/23/2026 | $96.37 | $95.47 (-0.93%) | $97.25 | $95.10 | 905.10 K | $18.85 B |
| 04/22/2026 | $97.02 | $96.74 (-0.29%) | $98.20 | $96.00 | 1.01 M | $19.10 B |
| 04/21/2026 | $97.04 | $96.22 (-0.85%) | $97.24 | $94.93 | 1.48 M | $19.00 B |
| 04/20/2026 | $98.65 | $96.92 (-1.75%) | $98.70 | $96.58 | 1.03 M | $19.14 B |
| 04/17/2026 | $96.60 | $97.82 (1.26%) | $97.94 | $95.63 | 1.53 M | $19.31 B |
| 04/16/2026 | $96.95 | $95.32 (-1.68%) | $97.53 | $94.56 | 1.62 M | $18.82 B |
| 04/15/2026 | $98.75 | $97.10 (-1.67%) | $99.92 | $97.00 | 1.21 M | $19.17 B |
| 04/14/2026 | $95.76 | $97.69 (2.02%) | $97.90 | $95.76 | 1.52 M | $19.29 B |
| 04/13/2026 | $96.13 | $95.55 (-0.6%) | $96.85 | $93.84 | 1.19 M | $18.87 B |
| 04/10/2026 | $97.53 | $96.07 (-1.5%) | $97.57 | $95.41 | 1.15 M | $18.97 B |
| 04/09/2026 | $95.13 | $96.96 (1.92%) | $97.58 | $94.66 | 1.09 M | $19.14 B |
| 04/08/2026 | $95.39 | $95.89 (0.52%) | $95.98 | $93.50 | 1.15 M | $18.93 B |
| 04/07/2026 | $94.43 | $93.69 (-0.78%) | $95.07 | $93.23 | 1.39 M | $18.50 B |
| 04/06/2026 | $94.96 | $94.86 (-0.11%) | $96.14 | $94.00 | 998.00 K | $18.73 B |
| 04/02/2026 | $93.02 | $95.93 (3.13%) | $96.05 | $92.55 | 1.16 M | $18.94 B |
| 04/01/2026 | $94.65 | $94.30 (-0.37%) | $95.56 | $93.80 | 1.48 M | $18.62 B |
| 03/31/2026 | $91.54 | $94.12 (2.82%) | $94.42 | $91.17 | 1.83 M | $18.58 B |
| 03/30/2026 | $91.13 | $90.33 (-0.88%) | $91.69 | $90.08 | 1.54 M | $17.83 B |
| 03/27/2026 | $92.28 | $90.30 (-2.15%) | $92.50 | $90.20 | 1.49 M | $17.83 B |
| 03/26/2026 | $90.99 | $92.26 (1.4%) | $93.73 | $90.99 | 1.23 M | $18.22 B |
| 03/25/2026 | $91.00 | $92.23 (1.35%) | $93.83 | $91.00 | 1.06 M | $18.21 B |
| 03/24/2026 | $89.63 | $90.62 (1.1%) | $91.70 | $89.25 | 1.58 M | $17.89 B |
| 03/23/2026 | $91.16 | $90.45 (-0.78%) | $92.33 | $90.00 | 1.42 M | $17.86 B |
| 03/20/2026 | $92.81 | $90.78 (-2.19%) | $93.34 | $90.34 | 4.39 M | $17.92 B |
| 03/19/2026 | $91.88 | $92.95 (1.16%) | $93.57 | $91.72 | 1.33 M | $18.35 B |
| 03/18/2026 | $93.35 | $92.24 (-1.19%) | $93.91 | $91.62 | 1.58 M | $18.21 B |
| 03/17/2026 | $93.04 | $94.22 (1.27%) | $94.91 | $93.04 | 1.86 M | $18.60 B |
| 03/16/2026 | $92.14 | $93.00 (0.93%) | $93.65 | $91.15 | 1.62 M | $18.36 B |
| 03/13/2026 | $93.25 | $92.54 (-0.76%) | $93.64 | $91.28 | 1.68 M | $18.27 B |
| 03/12/2026 | $93.00 | $92.03 (-1.04%) | $93.45 | $91.54 | 1.95 M | $18.17 B |
| 03/11/2026 | $95.98 | $94.66 (-1.38%) | $96.51 | $94.62 | 1.73 M | $18.69 B |
| 03/10/2026 | $97.52 | $96.02 (-1.54%) | $97.86 | $95.90 | 1.55 M | $18.96 B |
| 03/09/2026 | $95.94 | $97.10 (1.21%) | $97.62 | $94.52 | 1.52 M | $19.17 B |
| 03/06/2026 | $96.23 | $95.94 (-0.3%) | $96.30 | $94.61 | 1.26 M | $18.94 B |
| 03/05/2026 | $97.99 | $97.33 (-0.67%) | $99.35 | $96.07 | 1.33 M | $19.22 B |
| 03/04/2026 | $99.16 | $98.86 (-0.3%) | $99.41 | $96.91 | 1.63 M | $19.52 B |
| 03/03/2026 | $98.48 | $98.07 (-0.42%) | $99.57 | $97.00 | 1.65 M | $19.36 B |
| 03/02/2026 | $99.94 | $100.04 (0.1%) | $101.00 | $97.54 | 1.67 M | $19.75 B |
| 02/27/2026 | $99.04 | $101.27 (2.25%) | $101.77 | $98.86 | 2.32 M | $19.99 B |
| 02/26/2026 | $99.91 | $100.09 (0.18%) | $100.21 | $97.31 | 2.09 M | $19.76 B |
| 02/25/2026 | $101.05 | $99.98 (-1.06%) | $101.16 | $98.57 | 1.66 M | $19.74 B |
| 02/24/2026 | $100.86 | $101.05 (0.19%) | $102.25 | $100.08 | 1.70 M | $19.95 B |
| 02/23/2026 | $101.32 | $100.85 (-0.46%) | $103.16 | $100.04 | 1.33 M | $19.91 B |
| 02/20/2026 | $101.63 | $101.32 (-0.31%) | $102.66 | $100.09 | 1.51 M | $20.00 B |
| 02/19/2026 | $102.13 | $101.73 (-0.39%) | $102.81 | $100.00 | 1.46 M | $20.09 B |
| 02/18/2026 | $100.77 | $102.99 (2.2%) | $103.69 | $100.65 | 1.61 M | $20.33 B |
| 02/17/2026 | $101.72 | $101.16 (-0.55%) | $103.90 | $100.17 | 1.91 M | $19.97 B |
| 02/13/2026 | $101.47 | $101.10 (-0.36%) | $103.18 | $100.53 | 1.38 M | $19.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
