5 DAY PERFORMANCE
-15.78%
1 MONTH PERFORMANCE
-21.95%
3 MONTH PERFORMANCE
-17.19%
6 MONTH PERFORMANCE
+1.26%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
+13.73%
Incyte Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $112.89 | $112.75 (-0.12%) | $113.75 | $110.08 | 1.92 M | $22.59 B |
| 10/07/2026 | $112.82 | $113.44 (0.55%) | $115.49 | $112.46 | 1.27 M | $22.73 B |
| 10/06/2026 | $114.13 | $112.73 (-1.23%) | $114.97 | $111.67 | 2.46 M | $22.59 B |
| 10/05/2026 | $115.15 | $114.13 (-0.89%) | $115.67 | $112.83 | 1.95 M | $22.87 B |
| 10/02/2026 | $116.76 | $115.30 (-1.25%) | $117.19 | $114.57 | 2.17 M | $23.10 B |
| 10/01/2026 | $120.47 | $117.14 (-2.76%) | $121.22 | $117.00 | 2.36 M | $23.47 B |
| 09/30/2026 | $123.00 | $121.35 (-1.34%) | $124.23 | $121.03 | 1.62 M | $24.32 B |
| 09/29/2026 | $123.67 | $123.20 (-0.38%) | $125.47 | $121.89 | 1.72 M | $24.69 B |
| 09/28/2026 | $123.32 | $124.82 (1.22%) | $126.14 | $122.53 | 1.44 M | $25.01 B |
| 09/25/2026 | $125.72 | $123.89 (-1.46%) | $126.00 | $123.07 | 1.21 M | $24.82 B |
| 09/24/2026 | $124.79 | $124.44 (-0.28%) | $125.55 | $123.03 | 1.40 M | $24.94 B |
| 09/23/2026 | $127.51 | $124.64 (-2.25%) | $128.21 | $123.89 | 1.53 M | $24.98 B |
| 09/22/2026 | $124.72 | $126.93 (1.77%) | $127.75 | $124.01 | 1.65 M | $25.43 B |
| 09/21/2026 | $125.00 | $124.65 (-0.28%) | $127.41 | $124.19 | 1.27 M | $24.98 B |
| 09/18/2026 | $127.85 | $125.31 (-1.99%) | $128.72 | $125.23 | 3.70 M | $25.11 B |
| 09/17/2026 | $125.74 | $127.62 (1.5%) | $127.74 | $125.10 | 1.47 M | $25.57 B |
| 09/16/2026 | $121.48 | $124.75 (2.69%) | $124.96 | $121.48 | 1.35 M | $25.00 B |
| 09/15/2026 | $121.58 | $121.74 (0.13%) | $122.19 | $119.97 | 1.56 M | $24.39 B |
| 09/14/2026 | $122.48 | $122.19 (-0.24%) | $123.35 | $121.28 | 1.46 M | $24.48 B |
| 09/11/2026 | $124.35 | $121.47 (-2.32%) | $124.35 | $121.42 | 1.43 M | $24.34 B |
| 09/10/2026 | $125.09 | $123.28 (-1.45%) | $126.31 | $122.58 | 1.46 M | $24.70 B |
| 09/09/2026 | $125.66 | $126.01 (0.28%) | $127.72 | $123.57 | 1.30 M | $25.25 B |
| 09/08/2026 | $124.11 | $124.40 (0.23%) | $126.40 | $122.22 | 1.28 M | $24.93 B |
| 09/04/2026 | $126.46 | $126.75 (0.23%) | $128.08 | $126.04 | 1.04 M | $25.40 B |
| 09/03/2026 | $129.67 | $128.00 (-1.29%) | $130.00 | $126.20 | 910.23 K | $25.65 B |
| 09/02/2026 | $126.43 | $128.83 (1.9%) | $129.56 | $125.89 | 2.32 M | $25.81 B |
| 09/01/2026 | $124.61 | $125.01 (0.32%) | $125.14 | $122.50 | 1.19 M | $25.05 B |
| 08/31/2026 | $122.66 | $123.22 (0.46%) | $124.00 | $121.61 | 1.48 M | $24.69 B |
| 08/28/2026 | $127.74 | $124.37 (-2.64%) | $127.74 | $123.08 | 1.22 M | $24.92 B |
| 08/27/2026 | $128.13 | $127.74 (-0.3%) | $128.20 | $126.06 | 700.68 K | $25.60 B |
| 08/26/2026 | $129.18 | $128.12 (-0.82%) | $129.54 | $127.77 | 800.28 K | $25.67 B |
| 08/25/2026 | $128.98 | $129.72 (0.57%) | $130.80 | $127.50 | 1.16 M | $25.99 B |
| 08/24/2026 | $127.47 | $127.98 (0.4%) | $128.36 | $126.31 | 799.61 K | $25.64 B |
| 08/21/2026 | $126.45 | $127.81 (1.08%) | $129.92 | $125.60 | 1.37 M | $25.61 B |
| 08/20/2026 | $127.10 | $127.22 (0.09%) | $129.80 | $126.71 | 1.21 M | $25.49 B |
| 08/19/2026 | $125.00 | $128.47 (2.78%) | $129.56 | $124.60 | 1.59 M | $25.74 B |
| 08/18/2026 | $124.29 | $123.47 (-0.66%) | $124.74 | $123.23 | 1.19 M | $24.74 B |
| 08/17/2026 | $120.16 | $123.50 (2.78%) | $124.06 | $119.64 | 2.04 M | $24.75 B |
| 08/14/2026 | $119.15 | $120.16 (0.85%) | $120.44 | $117.56 | 785.83 K | $24.08 B |
| 08/13/2026 | $122.23 | $120.52 (-1.4%) | $122.23 | $119.71 | 829.46 K | $24.15 B |
| 08/12/2026 | $119.54 | $120.77 (1.03%) | $121.57 | $118.88 | 1.06 M | $24.20 B |
| 08/11/2026 | $121.13 | $121.07 (-0.05%) | $122.28 | $120.06 | 1.08 M | $24.26 B |
| 08/10/2026 | $120.56 | $121.55 (0.82%) | $122.69 | $120.50 | 1.35 M | $24.36 B |
| 08/07/2026 | $118.56 | $120.56 (1.69%) | $120.88 | $117.38 | 1.54 M | $24.16 B |
| 08/06/2026 | $119.80 | $118.38 (-1.19%) | $120.29 | $115.77 | 2.39 M | $23.72 B |
| 08/05/2026 | $123.99 | $119.80 (-3.38%) | $124.57 | $119.52 | 1.80 M | $24.01 B |
| 08/04/2026 | $119.08 | $120.60 (1.28%) | $120.93 | $117.00 | 2.08 M | $24.17 B |
| 08/03/2026 | $120.22 | $118.43 (-1.49%) | $121.37 | $118.02 | 1.42 M | $23.73 B |
| 07/31/2026 | $122.75 | $119.52 (-2.63%) | $122.75 | $118.44 | 1.83 M | $23.95 B |
| 07/30/2026 | $123.99 | $122.99 (-0.81%) | $126.50 | $121.63 | 2.63 M | $24.64 B |
| 07/29/2026 | $128.87 | $127.10 (-1.37%) | $129.95 | $125.83 | 2.92 M | $25.47 B |
| 07/28/2026 | $119.00 | $129.93 (9.18%) | $132.60 | $118.65 | 5.92 M | $26.04 B |
| 07/27/2026 | $117.67 | $118.87 (1.02%) | $120.71 | $117.25 | 2.73 M | $23.82 B |
| 07/24/2026 | $117.71 | $117.67 (-0.03%) | $119.13 | $116.70 | 1.21 M | $23.58 B |
| 07/23/2026 | $115.04 | $116.69 (1.43%) | $117.47 | $114.51 | 956.26 K | $23.38 B |
| 07/22/2026 | $116.27 | $115.79 (-0.41%) | $118.66 | $115.77 | 998.50 K | $23.20 B |
| 07/21/2026 | $115.36 | $117.39 (1.76%) | $118.95 | $114.80 | 1.91 M | $23.52 B |
| 07/20/2026 | $117.62 | $115.65 (-1.67%) | $118.65 | $114.96 | 1.26 M | $23.17 B |
| 07/17/2026 | $116.27 | $117.25 (0.84%) | $119.60 | $116.27 | 2.23 M | $23.49 B |
| 07/16/2026 | $115.01 | $116.65 (1.43%) | $117.18 | $114.13 | 1.37 M | $23.37 B |
| 07/15/2026 | $113.54 | $115.09 (1.37%) | $115.80 | $110.56 | 1.56 M | $23.06 B |
| 07/14/2026 | $114.26 | $114.88 (0.54%) | $115.31 | $112.81 | 1.30 M | $23.02 B |
| 07/13/2026 | $115.97 | $114.23 (-1.5%) | $116.02 | $113.80 | 1.48 M | $22.89 B |
| 07/10/2026 | $118.53 | $116.71 (-1.54%) | $118.93 | $115.21 | 1.64 M | $23.39 B |
| 07/09/2026 | $116.43 | $118.52 (1.8%) | $118.97 | $116.43 | 1.35 M | $23.75 B |
| 07/08/2026 | $118.06 | $117.26 (-0.68%) | $118.77 | $116.41 | 1.88 M | $23.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
