5 DAY PERFORMANCE
-24.42%
1 MONTH PERFORMANCE
-17.48%
3 MONTH PERFORMANCE
-0.06%
6 MONTH PERFORMANCE
-3.91%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
+14.18%
Incyte Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $126.45 | $127.81 (1.08%) | $129.92 | $125.60 | 1.37 M | $25.61 B |
| 08/20/2026 | $127.10 | $127.22 (0.09%) | $129.80 | $126.71 | 1.21 M | $25.49 B |
| 08/19/2026 | $125.00 | $128.47 (2.78%) | $129.56 | $124.60 | 1.59 M | $25.74 B |
| 08/18/2026 | $124.29 | $123.47 (-0.66%) | $124.74 | $123.23 | 1.19 M | $24.74 B |
| 08/17/2026 | $120.16 | $123.50 (2.78%) | $124.06 | $119.64 | 2.04 M | $24.75 B |
| 08/14/2026 | $119.15 | $120.16 (0.85%) | $120.44 | $117.56 | 785.83 K | $24.08 B |
| 08/13/2026 | $122.23 | $120.52 (-1.4%) | $122.23 | $119.71 | 829.46 K | $24.15 B |
| 08/12/2026 | $119.54 | $120.77 (1.03%) | $121.57 | $118.88 | 1.06 M | $24.20 B |
| 08/11/2026 | $121.13 | $121.07 (-0.05%) | $122.28 | $120.06 | 1.08 M | $24.26 B |
| 08/10/2026 | $120.56 | $121.55 (0.82%) | $122.69 | $120.50 | 1.35 M | $24.36 B |
| 08/07/2026 | $118.56 | $120.56 (1.69%) | $120.88 | $117.38 | 1.54 M | $24.16 B |
| 08/06/2026 | $119.80 | $118.38 (-1.19%) | $120.29 | $115.77 | 2.39 M | $23.72 B |
| 08/05/2026 | $123.99 | $119.80 (-3.38%) | $124.57 | $119.52 | 1.80 M | $24.01 B |
| 08/04/2026 | $119.08 | $120.60 (1.28%) | $120.93 | $117.00 | 2.08 M | $24.17 B |
| 08/03/2026 | $120.22 | $118.43 (-1.49%) | $121.37 | $118.02 | 1.42 M | $23.73 B |
| 07/31/2026 | $122.75 | $119.52 (-2.63%) | $122.75 | $118.44 | 1.83 M | $23.95 B |
| 07/30/2026 | $123.99 | $122.99 (-0.81%) | $126.50 | $121.63 | 2.63 M | $24.64 B |
| 07/29/2026 | $128.87 | $127.10 (-1.37%) | $129.95 | $125.83 | 2.92 M | $25.47 B |
| 07/28/2026 | $119.00 | $129.93 (9.18%) | $132.60 | $118.65 | 5.92 M | $26.04 B |
| 07/27/2026 | $117.67 | $118.87 (1.02%) | $120.71 | $117.25 | 2.73 M | $23.82 B |
| 07/24/2026 | $117.71 | $117.67 (-0.03%) | $119.13 | $116.70 | 1.21 M | $23.58 B |
| 07/23/2026 | $115.04 | $116.69 (1.43%) | $117.47 | $114.51 | 956.26 K | $23.26 B |
| 07/22/2026 | $116.27 | $115.79 (-0.41%) | $118.66 | $115.77 | 998.50 K | $23.08 B |
| 07/21/2026 | $115.36 | $117.39 (1.76%) | $118.95 | $114.80 | 1.91 M | $23.40 B |
| 07/20/2026 | $117.62 | $115.65 (-1.67%) | $118.65 | $114.96 | 1.26 M | $23.05 B |
| 07/17/2026 | $116.27 | $117.25 (0.84%) | $119.60 | $116.27 | 2.23 M | $23.37 B |
| 07/16/2026 | $115.01 | $116.65 (1.43%) | $117.18 | $114.13 | 1.37 M | $23.25 B |
| 07/15/2026 | $113.54 | $115.09 (1.37%) | $115.80 | $110.56 | 1.56 M | $22.94 B |
| 07/14/2026 | $114.26 | $114.88 (0.54%) | $115.31 | $112.81 | 1.30 M | $22.90 B |
| 07/13/2026 | $115.97 | $114.23 (-1.5%) | $116.02 | $113.80 | 1.48 M | $22.77 B |
| 07/10/2026 | $118.53 | $116.71 (-1.54%) | $118.93 | $115.21 | 1.64 M | $23.27 B |
| 07/09/2026 | $116.43 | $118.52 (1.8%) | $118.97 | $116.43 | 1.35 M | $23.63 B |
| 07/08/2026 | $118.06 | $117.26 (-0.68%) | $118.77 | $116.41 | 1.88 M | $23.37 B |
| 07/07/2026 | $117.53 | $118.05 (0.44%) | $118.14 | $116.15 | 1.67 M | $23.53 B |
| 07/06/2026 | $116.37 | $115.62 (-0.64%) | $116.50 | $114.27 | 1.28 M | $23.05 B |
| 07/02/2026 | $114.18 | $116.86 (2.35%) | $118.69 | $113.50 | 2.63 M | $23.30 B |
| 07/01/2026 | $114.70 | $113.81 (-0.78%) | $116.00 | $113.31 | 1.71 M | $22.69 B |
| 06/30/2026 | $115.00 | $113.36 (-1.43%) | $115.46 | $112.80 | 1.83 M | $22.60 B |
| 06/29/2026 | $115.48 | $114.66 (-0.71%) | $115.48 | $112.89 | 1.53 M | $22.86 B |
| 06/26/2026 | $109.48 | $113.75 (3.9%) | $115.56 | $109.48 | 3.80 M | $22.68 B |
| 06/25/2026 | $108.35 | $107.53 (-0.76%) | $110.75 | $106.48 | 1.83 M | $21.44 B |
| 06/24/2026 | $105.53 | $108.46 (2.78%) | $109.10 | $104.49 | 1.96 M | $21.62 B |
| 06/23/2026 | $104.61 | $104.40 (-0.2%) | $105.48 | $103.07 | 1.67 M | $20.81 B |
| 06/22/2026 | $99.79 | $103.66 (3.88%) | $103.71 | $99.79 | 2.20 M | $20.66 B |
| 06/18/2026 | $99.58 | $98.22 (-1.37%) | $99.62 | $96.09 | 4.06 M | $19.58 B |
| 06/17/2026 | $99.82 | $98.99 (-0.83%) | $101.03 | $98.25 | 1.72 M | $19.73 B |
| 06/16/2026 | $102.75 | $99.75 (-2.92%) | $103.33 | $99.54 | 1.56 M | $19.88 B |
| 06/15/2026 | $107.98 | $101.98 (-5.56%) | $107.98 | $101.32 | 2.82 M | $20.33 B |
| 06/12/2026 | $107.83 | $108.53 (0.65%) | $109.64 | $106.53 | 1.49 M | $21.63 B |
| 06/11/2026 | $105.97 | $107.83 (1.76%) | $109.69 | $104.08 | 2.32 M | $21.50 B |
| 06/10/2026 | $103.37 | $105.39 (1.95%) | $110.34 | $103.30 | 2.65 M | $21.01 B |
| 06/09/2026 | $102.16 | $103.23 (1.05%) | $104.23 | $101.51 | 2.32 M | $20.58 B |
| 06/08/2026 | $102.77 | $100.64 (-2.07%) | $104.63 | $98.78 | 2.98 M | $20.06 B |
| 06/05/2026 | $101.19 | $102.38 (1.18%) | $106.37 | $100.81 | 2.64 M | $20.41 B |
| 06/04/2026 | $99.34 | $101.24 (1.91%) | $101.46 | $98.75 | 1.78 M | $20.18 B |
| 06/03/2026 | $93.02 | $97.98 (5.33%) | $98.48 | $92.66 | 2.27 M | $19.53 B |
| 06/02/2026 | $94.70 | $92.24 (-2.6%) | $94.90 | $92.18 | 2.02 M | $18.39 B |
| 06/01/2026 | $96.48 | $95.59 (-0.92%) | $97.00 | $94.21 | 1.59 M | $19.06 B |
| 05/29/2026 | $97.75 | $96.74 (-1.03%) | $98.00 | $96.23 | 2.90 M | $19.28 B |
| 05/28/2026 | $97.32 | $97.50 (0.18%) | $97.79 | $96.57 | 1.31 M | $19.44 B |
| 05/27/2026 | $97.52 | $97.34 (-0.18%) | $98.85 | $96.93 | 939.71 K | $19.40 B |
| 05/26/2026 | $97.35 | $97.10 (-0.26%) | $98.13 | $96.64 | 1.18 M | $19.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
