5 DAY PERFORMANCE
-6.99%
1 MONTH PERFORMANCE
-0.41%
3 MONTH PERFORMANCE
+7.53%
6 MONTH PERFORMANCE
-3.01%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
+42.02%
Incyte Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $109.48 | $113.75 (3.9%) | $115.56 | $109.48 | 3.80 M | $22.68 B |
| 06/25/2026 | $108.35 | $107.53 (-0.76%) | $110.75 | $106.48 | 1.83 M | $21.44 B |
| 06/24/2026 | $105.53 | $108.46 (2.78%) | $109.10 | $104.49 | 1.96 M | $21.62 B |
| 06/23/2026 | $104.61 | $104.40 (-0.2%) | $105.48 | $103.07 | 1.67 M | $20.81 B |
| 06/22/2026 | $99.79 | $103.66 (3.88%) | $103.71 | $99.79 | 2.20 M | $20.66 B |
| 06/18/2026 | $99.58 | $98.22 (-1.37%) | $99.62 | $96.09 | 4.06 M | $19.58 B |
| 06/17/2026 | $99.82 | $98.99 (-0.83%) | $101.03 | $98.25 | 1.72 M | $19.73 B |
| 06/16/2026 | $102.75 | $99.75 (-2.92%) | $103.33 | $99.54 | 1.56 M | $19.88 B |
| 06/15/2026 | $107.98 | $101.98 (-5.56%) | $107.98 | $101.32 | 2.82 M | $20.33 B |
| 06/12/2026 | $107.83 | $108.53 (0.65%) | $109.64 | $106.53 | 1.49 M | $21.63 B |
| 06/11/2026 | $105.97 | $107.83 (1.76%) | $109.69 | $104.08 | 2.32 M | $21.50 B |
| 06/10/2026 | $103.37 | $105.39 (1.95%) | $110.34 | $103.30 | 2.65 M | $21.01 B |
| 06/09/2026 | $102.16 | $103.23 (1.05%) | $104.23 | $101.51 | 2.32 M | $20.58 B |
| 06/08/2026 | $102.77 | $100.64 (-2.07%) | $104.63 | $98.78 | 2.98 M | $20.06 B |
| 06/05/2026 | $101.19 | $102.38 (1.18%) | $106.37 | $100.81 | 2.64 M | $20.41 B |
| 06/04/2026 | $99.34 | $101.24 (1.91%) | $101.46 | $98.75 | 1.78 M | $20.18 B |
| 06/03/2026 | $93.02 | $97.98 (5.33%) | $98.48 | $92.66 | 2.27 M | $19.53 B |
| 06/02/2026 | $94.70 | $92.24 (-2.6%) | $94.90 | $92.18 | 2.02 M | $18.39 B |
| 06/01/2026 | $96.48 | $95.59 (-0.92%) | $97.00 | $94.21 | 1.59 M | $19.06 B |
| 05/29/2026 | $97.75 | $96.74 (-1.03%) | $98.00 | $96.23 | 2.90 M | $19.28 B |
| 05/28/2026 | $97.32 | $97.50 (0.18%) | $97.79 | $96.57 | 1.31 M | $19.44 B |
| 05/27/2026 | $97.52 | $97.34 (-0.18%) | $98.85 | $96.93 | 939.71 K | $19.40 B |
| 05/26/2026 | $97.35 | $97.10 (-0.26%) | $98.13 | $96.64 | 1.18 M | $19.36 B |
| 05/22/2026 | $97.30 | $97.16 (-0.14%) | $98.21 | $96.04 | 879.80 K | $19.37 B |
| 05/21/2026 | $95.90 | $97.41 (1.57%) | $97.94 | $95.15 | 765.60 K | $19.42 B |
| 05/20/2026 | $98.40 | $97.08 (-1.34%) | $98.40 | $96.04 | 1.07 M | $19.35 B |
| 05/19/2026 | $95.19 | $95.60 (0.43%) | $96.36 | $94.10 | 1.17 M | $19.06 B |
| 05/18/2026 | $95.48 | $95.19 (-0.3%) | $96.60 | $94.63 | 1.02 M | $18.98 B |
| 05/15/2026 | $97.44 | $95.31 (-2.19%) | $97.70 | $94.31 | 1.65 M | $19.00 B |
| 05/14/2026 | $99.02 | $97.63 (-1.4%) | $99.36 | $97.12 | 1.35 M | $19.46 B |
| 05/13/2026 | $98.74 | $98.82 (0.08%) | $99.04 | $97.07 | 1.63 M | $19.70 B |
| 05/12/2026 | $100.84 | $99.13 (-1.7%) | $101.24 | $98.95 | 1.58 M | $19.76 B |
| 05/11/2026 | $99.04 | $100.32 (1.29%) | $103.01 | $99.04 | 1.66 M | $20.00 B |
| 05/08/2026 | $98.60 | $98.56 (-0.04%) | $99.87 | $97.47 | 877.84 K | $19.65 B |
| 05/07/2026 | $99.68 | $97.77 (-1.92%) | $99.68 | $97.12 | 1.02 M | $19.49 B |
| 05/06/2026 | $98.62 | $99.85 (1.25%) | $100.01 | $97.61 | 1.18 M | $19.90 B |
| 05/05/2026 | $97.81 | $97.47 (-0.35%) | $98.90 | $96.15 | 1.04 M | $19.43 B |
| 05/04/2026 | $96.54 | $97.14 (0.62%) | $97.60 | $96.34 | 1.02 M | $19.36 B |
| 05/01/2026 | $95.26 | $96.91 (1.73%) | $97.05 | $94.82 | 1.20 M | $19.32 B |
| 04/30/2026 | $100.33 | $95.27 (-5.04%) | $100.85 | $94.93 | 2.41 M | $18.99 B |
| 04/29/2026 | $99.18 | $99.10 (-0.08%) | $102.86 | $96.67 | 2.24 M | $19.75 B |
| 04/28/2026 | $94.75 | $97.74 (3.16%) | $98.36 | $92.79 | 2.53 M | $19.48 B |
| 04/27/2026 | $94.50 | $95.72 (1.29%) | $97.66 | $94.50 | 2.15 M | $19.08 B |
| 04/24/2026 | $94.95 | $94.65 (-0.32%) | $95.20 | $93.63 | 1.12 M | $18.87 B |
| 04/23/2026 | $96.37 | $95.47 (-0.93%) | $97.25 | $95.10 | 905.10 K | $19.03 B |
| 04/22/2026 | $97.02 | $96.74 (-0.29%) | $98.20 | $96.00 | 1.01 M | $19.28 B |
| 04/21/2026 | $97.04 | $96.22 (-0.85%) | $97.24 | $94.93 | 1.48 M | $19.18 B |
| 04/20/2026 | $98.65 | $96.92 (-1.75%) | $98.70 | $96.58 | 1.03 M | $19.32 B |
| 04/17/2026 | $96.60 | $97.82 (1.26%) | $97.94 | $95.63 | 1.53 M | $19.50 B |
| 04/16/2026 | $96.95 | $95.32 (-1.68%) | $97.53 | $94.56 | 1.62 M | $19.00 B |
| 04/15/2026 | $98.75 | $97.10 (-1.67%) | $99.92 | $97.00 | 1.21 M | $19.36 B |
| 04/14/2026 | $95.76 | $97.69 (2.02%) | $97.90 | $95.76 | 1.52 M | $19.47 B |
| 04/13/2026 | $96.13 | $95.55 (-0.6%) | $96.85 | $93.84 | 1.19 M | $19.05 B |
| 04/10/2026 | $97.53 | $96.07 (-1.5%) | $97.57 | $95.41 | 1.15 M | $19.15 B |
| 04/09/2026 | $95.13 | $96.96 (1.92%) | $97.58 | $94.66 | 1.09 M | $19.33 B |
| 04/08/2026 | $95.39 | $95.89 (0.52%) | $95.98 | $93.50 | 1.15 M | $19.12 B |
| 04/07/2026 | $94.43 | $93.69 (-0.78%) | $95.07 | $93.23 | 1.39 M | $18.68 B |
| 04/06/2026 | $94.96 | $94.86 (-0.11%) | $96.14 | $94.00 | 998.00 K | $18.91 B |
| 04/02/2026 | $93.02 | $95.93 (3.13%) | $96.05 | $92.55 | 1.16 M | $19.12 B |
| 04/01/2026 | $94.65 | $94.30 (-0.37%) | $95.56 | $93.80 | 1.48 M | $18.80 B |
| 03/31/2026 | $91.54 | $94.12 (2.82%) | $94.42 | $91.17 | 1.83 M | $18.76 B |
| 03/30/2026 | $91.13 | $90.33 (-0.88%) | $91.69 | $90.08 | 1.54 M | $18.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
