5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
+2.71%
3 MONTH PERFORMANCE
+4.90%
6 MONTH PERFORMANCE
+13.14%
YEAR-TO-DATE PERFORMANCE
+4.11%
1 YEAR PERFORMANCE
+22.05%
Incyte Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $67.91 | $67.70 (-0.31%) | $68.97 | $67.44 | 903,082 | $14.11 B |
| 03/12/2025 | $67.85 | $67.73 (-0.18%) | $68.23 | $66.37 | 1.52 M | $14.03 B |
| 03/11/2025 | $70.98 | $68.07 (-4.1%) | $71.65 | $67.30 | 1.63 M | $14.10 B |
| 03/10/2025 | $69.94 | $71.13 (1.7%) | $71.89 | $69.76 | 1.24 M | $14.73 B |
| 03/07/2025 | $70.15 | $70.79 (0.91%) | $72.81 | $69.37 | 1.63 M | $14.66 B |
| 03/06/2025 | $68.88 | $70.09 (1.76%) | $70.98 | $68.88 | 1.13 M | $14.52 B |
| 03/05/2025 | $69.08 | $69.81 (1.06%) | $69.97 | $68.74 | 1.31 M | $14.46 B |
| 03/04/2025 | $69.99 | $69.68 (-0.44%) | $70.00 | $68.17 | 2.75 M | $14.43 B |
| 03/03/2025 | $73.45 | $70.26 (-4.34%) | $73.45 | $69.63 | 2.45 M | $14.55 B |
| 02/28/2025 | $73.56 | $73.50 (-0.08%) | $73.63 | $72.41 | 1.49 M | $15.22 B |
| 02/27/2025 | $73.92 | $73.18 (-1%) | $74.60 | $72.89 | 1.22 M | $15.16 B |
| 02/26/2025 | $74.07 | $74.30 (0.31%) | $75.31 | $73.24 | 1.16 M | $15.39 B |
| 02/25/2025 | $74.36 | $74.40 (0.05%) | $76.24 | $73.76 | 2.07 M | $15.41 B |
| 02/24/2025 | $72.19 | $74.01 (2.52%) | $74.36 | $71.76 | 1.58 M | $15.33 B |
| 02/21/2025 | $71.66 | $72.11 (0.63%) | $72.97 | $71.50 | 1.51 M | $14.93 B |
| 02/20/2025 | $70.26 | $71.38 (1.59%) | $71.52 | $69.89 | 1.02 M | $14.78 B |
| 02/19/2025 | $70.93 | $70.16 (-1.09%) | $71.43 | $69.75 | 1.81 M | $14.53 B |
| 02/18/2025 | $70.71 | $71.27 (0.79%) | $71.68 | $70.50 | 1.46 M | $14.76 B |
| 02/14/2025 | $70.65 | $70.42 (-0.33%) | $71.80 | $69.73 | 1.88 M | $14.58 B |
| 02/13/2025 | $69.29 | $70.01 (1.04%) | $72.69 | $68.03 | 3.25 M | $14.50 B |
| 02/12/2025 | $66.30 | $69.05 (4.15%) | $69.10 | $65.56 | 2.08 M | $14.30 B |
| 02/11/2025 | $67.52 | $66.33 (-1.76%) | $68.69 | $66.26 | 2.85 M | $13.74 B |
| 02/10/2025 | $73.01 | $68.30 (-6.45%) | $73.42 | $67.56 | 3.79 M | $14.15 B |
| 02/07/2025 | $75.37 | $74.13 (-1.65%) | $76.96 | $73.79 | 2.48 M | $15.35 B |
| 02/06/2025 | $75.02 | $74.95 (-0.09%) | $75.49 | $74.14 | 1.34 M | $15.52 B |
| 02/05/2025 | $74.78 | $75.26 (0.64%) | $75.74 | $74.19 | 1.46 M | $15.59 B |
| 02/04/2025 | $73.51 | $74.12 (0.83%) | $74.92 | $73.19 | 1.27 M | $15.35 B |
| 02/03/2025 | $73.56 | $73.74 (0.24%) | $75.00 | $72.60 | 1.32 M | $15.27 B |
| 01/31/2025 | $73.76 | $74.16 (0.54%) | $75.18 | $73.10 | 1.29 M | $15.36 B |
| 01/30/2025 | $74.16 | $73.77 (-0.53%) | $74.56 | $73.29 | 1.31 M | $15.28 B |
| 01/29/2025 | $73.22 | $73.72 (0.68%) | $74.11 | $72.67 | 1.25 M | $15.27 B |
| 01/28/2025 | $72.69 | $73.15 (0.63%) | $73.99 | $71.85 | 995,241 | $15.15 B |
| 01/27/2025 | $72.29 | $72.64 (0.48%) | $73.43 | $71.36 | 1.07 M | $15.04 B |
| 01/24/2025 | $72.30 | $72.59 (0.4%) | $73.68 | $72.29 | 1.27 M | $15.03 B |
| 01/23/2025 | $72.32 | $72.53 (0.29%) | $72.88 | $71.05 | 1.04 M | $15.02 B |
| 01/22/2025 | $73.47 | $72.41 (-1.44%) | $73.55 | $71.97 | 1.17 M | $15.00 B |
| 01/21/2025 | $72.21 | $73.47 (1.74%) | $73.98 | $71.85 | 1.87 M | $15.22 B |
| 01/17/2025 | $72.87 | $71.93 (-1.29%) | $73.00 | $71.85 | 1.01 M | $14.90 B |
| 01/16/2025 | $72.51 | $72.47 (-0.06%) | $72.98 | $71.72 | 1.10 M | $15.01 B |
| 01/15/2025 | $72.96 | $72.46 (-0.69%) | $73.83 | $72.21 | 1.10 M | $15.01 B |
| 01/14/2025 | $72.34 | $71.93 (-0.57%) | $72.93 | $71.22 | 1.60 M | $14.90 B |
| 01/13/2025 | $70.54 | $72.37 (2.59%) | $72.94 | $69.65 | 1.60 M | $14.99 B |
| 01/10/2025 | $72.21 | $70.54 (-2.31%) | $72.60 | $69.53 | 2.05 M | $14.61 B |
| 01/08/2025 | $73.19 | $73.13 (-0.08%) | $74.01 | $72.85 | 1.57 M | $15.15 B |
| 01/07/2025 | $73.06 | $73.19 (0.18%) | $75.04 | $72.46 | 1.85 M | $15.16 B |
| 01/06/2025 | $69.45 | $71.91 (3.54%) | $72.79 | $69.45 | 1.93 M | $14.89 B |
| 01/03/2025 | $69.76 | $69.63 (-0.19%) | $70.44 | $69.35 | 1.54 M | $14.42 B |
| 01/02/2025 | $69.67 | $69.53 (-0.2%) | $70.27 | $68.92 | 1.06 M | $14.40 B |
| 12/31/2024 | $68.54 | $69.07 (0.77%) | $69.20 | $68.19 | 1.01 M | $14.31 B |
| 12/30/2024 | $68.56 | $68.42 (-0.2%) | $68.87 | $67.70 | 825,919 | $14.17 B |
| 12/27/2024 | $68.71 | $69.23 (0.76%) | $69.90 | $68.19 | 966,400 | $14.34 B |
| 12/26/2024 | $69.52 | $69.56 (0.06%) | $70.11 | $69.25 | 764,511 | $14.41 B |
| 12/24/2024 | $69.88 | $69.91 (0.04%) | $70.10 | $68.92 | 395,905 | $14.48 B |
| 12/23/2024 | $68.58 | $69.84 (1.84%) | $70.19 | $68.15 | 1.61 M | $14.46 B |
| 12/20/2024 | $66.89 | $68.84 (2.92%) | $69.11 | $66.89 | 6.81 M | $14.26 B |
| 12/19/2024 | $68.64 | $67.06 (-2.3%) | $68.64 | $66.33 | 2.03 M | $13.89 B |
| 12/18/2024 | $69.18 | $67.55 (-2.36%) | $69.63 | $67.55 | 1.90 M | $13.99 B |
| 12/17/2024 | $68.78 | $69.40 (0.9%) | $69.74 | $68.51 | 1.97 M | $14.37 B |
| 12/16/2024 | $69.31 | $69.80 (0.71%) | $70.88 | $68.62 | 2.84 M | $14.46 B |
| 12/13/2024 | $70.64 | $68.55 (-2.96%) | $70.79 | $68.52 | 1.77 M | $14.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
