5 DAY PERFORMANCE
-22.66%
1 MONTH PERFORMANCE
-30.89%
3 MONTH PERFORMANCE
+23.07%
6 MONTH PERFORMANCE
-10.41%
YEAR-TO-DATE PERFORMANCE
-9.04%
1 YEAR PERFORMANCE
+397.99%
Inhibrx Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $93.38 | $94.81 (1.53%) | $96.08 | $91.00 | 619.80 K | $1.48 B |
| 06/25/2026 | $95.57 | $95.31 (-0.27%) | $98.50 | $90.69 | 284.04 K | $1.49 B |
| 06/24/2026 | $92.71 | $95.14 (2.62%) | $97.89 | $92.12 | 316.21 K | $1.48 B |
| 06/23/2026 | $91.51 | $92.91 (1.53%) | $98.50 | $86.40 | 342.80 K | $1.45 B |
| 06/22/2026 | $93.55 | $93.30 (-0.27%) | $96.19 | $90.99 | 235.36 K | $1.45 B |
| 06/18/2026 | $96.70 | $93.05 (-3.77%) | $99.33 | $91.18 | 473.55 K | $1.45 B |
| 06/17/2026 | $93.69 | $94.20 (0.54%) | $97.47 | $91.94 | 269.20 K | $1.47 B |
| 06/16/2026 | $93.02 | $93.11 (0.1%) | $95.99 | $92.18 | 331.25 K | $1.45 B |
| 06/15/2026 | $95.12 | $93.51 (-1.69%) | $96.09 | $91.60 | 389.14 K | $1.46 B |
| 06/12/2026 | $88.63 | $92.20 (4.03%) | $95.26 | $88.63 | 263.34 K | $1.44 B |
| 06/11/2026 | $89.50 | $93.54 (4.51%) | $94.16 | $87.34 | 359.52 K | $1.46 B |
| 06/10/2026 | $87.20 | $89.47 (2.6%) | $93.99 | $87.20 | 399.02 K | $1.39 B |
| 06/09/2026 | $91.00 | $89.10 (-2.09%) | $93.34 | $85.66 | 248.14 K | $1.39 B |
| 06/08/2026 | $89.14 | $89.13 (-0.01%) | $90.84 | $87.22 | 194.50 K | $1.39 B |
| 06/05/2026 | $90.08 | $87.01 (-3.41%) | $92.73 | $85.48 | 417.43 K | $1.36 B |
| 06/04/2026 | $94.11 | $91.25 (-3.04%) | $95.59 | $91.02 | 388.72 K | $1.42 B |
| 06/03/2026 | $93.31 | $95.22 (2.05%) | $96.09 | $90.88 | 328.01 K | $1.48 B |
| 06/02/2026 | $96.00 | $93.63 (-2.47%) | $99.44 | $89.10 | 320.64 K | $1.46 B |
| 06/01/2026 | $104.00 | $99.29 (-4.53%) | $105.09 | $96.75 | 261.43 K | $1.55 B |
| 05/29/2026 | $104.12 | $104.01 (-0.11%) | $105.41 | $101.37 | 245.15 K | $1.62 B |
| 05/28/2026 | $102.31 | $103.98 (1.63%) | $105.29 | $100.00 | 369.20 K | $1.62 B |
| 05/27/2026 | $107.21 | $103.00 (-3.93%) | $107.82 | $98.62 | 243.77 K | $1.61 B |
| 05/26/2026 | $105.84 | $106.85 (0.95%) | $108.75 | $99.20 | 228.83 K | $1.67 B |
| 05/22/2026 | $111.15 | $101.32 (-8.84%) | $111.15 | $99.00 | 553.21 K | $1.58 B |
| 05/21/2026 | $107.61 | $110.57 (2.75%) | $110.88 | $105.09 | 335.11 K | $1.72 B |
| 05/20/2026 | $110.98 | $110.01 (-0.87%) | $113.95 | $104.42 | 428.25 K | $1.71 B |
| 05/19/2026 | $102.92 | $109.51 (6.4%) | $111.11 | $101.19 | 303.50 K | $1.71 B |
| 05/18/2026 | $108.64 | $105.80 (-2.61%) | $110.99 | $100.41 | 393.80 K | $1.65 B |
| 05/15/2026 | $118.58 | $108.64 (-8.38%) | $118.58 | $102.17 | 394.32 K | $1.69 B |
| 05/14/2026 | $117.95 | $116.16 (-1.52%) | $118.98 | $112.11 | 563.70 K | $1.81 B |
| 05/13/2026 | $106.51 | $117.95 (10.74%) | $118.52 | $104.85 | 880.10 K | $1.84 B |
| 05/12/2026 | $125.00 | $108.65 (-13.08%) | $125.00 | $99.20 | 1.27 M | $1.69 B |
| 05/11/2026 | $150.00 | $127.58 (-14.95%) | $150.98 | $127.17 | 1.33 M | $1.99 B |
| 05/08/2026 | $125.19 | $134.35 (7.32%) | $134.92 | $121.40 | 398.30 K | $2.09 B |
| 05/07/2026 | $141.78 | $124.52 (-12.17%) | $141.78 | $120.46 | 465.30 K | $1.94 B |
| 05/06/2026 | $128.70 | $141.84 (10.21%) | $142.12 | $127.25 | 774.32 K | $2.21 B |
| 05/05/2026 | $128.95 | $128.12 (-0.64%) | $133.90 | $125.53 | 422.30 K | $2.00 B |
| 05/04/2026 | $127.99 | $127.95 (-0.03%) | $134.40 | $127.56 | 509.63 K | $1.99 B |
| 05/01/2026 | $129.00 | $128.79 (-0.16%) | $134.06 | $124.75 | 327.50 K | $2.01 B |
| 04/30/2026 | $126.55 | $129.21 (2.1%) | $132.00 | $122.61 | 539.98 K | $2.01 B |
| 04/29/2026 | $128.98 | $124.82 (-3.23%) | $131.35 | $124.61 | 326.74 K | $1.95 B |
| 04/28/2026 | $129.93 | $130.67 (0.57%) | $133.29 | $125.37 | 380.19 K | $2.04 B |
| 04/27/2026 | $129.15 | $131.45 (1.78%) | $133.00 | $125.43 | 780.83 K | $2.05 B |
| 04/24/2026 | $121.19 | $129.06 (6.49%) | $129.60 | $116.60 | 617.20 K | $2.01 B |
| 04/23/2026 | $118.41 | $119.93 (1.28%) | $131.00 | $116.07 | 955.91 K | $1.87 B |
| 04/22/2026 | $147.50 | $115.09 (-21.97%) | $155.29 | $100.00 | 2.74 M | $1.79 B |
| 04/21/2026 | $84.59 | $84.08 (-0.6%) | $85.56 | $82.11 | 705.05 K | $1.31 B |
| 04/20/2026 | $87.10 | $82.39 (-5.41%) | $87.10 | $80.83 | 242.35 K | $1.28 B |
| 04/17/2026 | $83.11 | $88.23 (6.16%) | $89.89 | $82.88 | 416.60 K | $1.38 B |
| 04/16/2026 | $83.47 | $83.11 (-0.43%) | $83.65 | $80.81 | 120.70 K | $1.30 B |
| 04/15/2026 | $83.07 | $83.60 (0.64%) | $85.94 | $79.77 | 263.90 K | $1.30 B |
| 04/14/2026 | $77.66 | $83.19 (7.12%) | $83.20 | $76.72 | 200.50 K | $1.30 B |
| 04/13/2026 | $74.78 | $77.46 (3.58%) | $80.00 | $74.72 | 213.70 K | $1.21 B |
| 04/10/2026 | $75.75 | $75.27 (-0.63%) | $77.06 | $72.27 | 315.61 K | $1.17 B |
| 04/09/2026 | $66.41 | $75.75 (14.06%) | $77.35 | $66.41 | 508.60 K | $1.18 B |
| 04/08/2026 | $67.87 | $67.13 (-1.09%) | $71.00 | $65.38 | 334.20 K | $1.05 B |
| 04/07/2026 | $62.90 | $62.35 (-0.87%) | $63.69 | $60.33 | 142.46 K | $971.72 M |
| 04/06/2026 | $63.72 | $63.72 (0%) | $66.00 | $62.26 | 147.60 K | $993.08 M |
| 04/02/2026 | $64.77 | $63.53 (-1.91%) | $66.00 | $63.13 | 190.00 K | $990.12 M |
| 04/01/2026 | $68.76 | $67.05 (-2.49%) | $71.65 | $67.05 | 178.63 K | $1.04 B |
| 03/31/2026 | $61.26 | $67.23 (9.75%) | $68.00 | $61.26 | 256.71 K | $1.05 B |
| 03/30/2026 | $58.88 | $59.88 (1.7%) | $62.92 | $58.02 | 180.32 K | $933.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
