5 DAY PERFORMANCE
-2.59%
1 MONTH PERFORMANCE
-2.12%
3 MONTH PERFORMANCE
-1.74%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
+1.40%
Indigo Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 100.50 K | $119.72 M |
| 11/04/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 31.13 K | $119.83 M |
| 11/03/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3 | $119.83 M |
| 11/02/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 5.04 K | $119.83 M |
| 10/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 5.01 K | $119.83 M |
| 10/29/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 9 | $119.95 M |
| 10/28/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 600 | $119.95 M |
| 10/27/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $119.83 M |
| 10/26/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 6 | $119.83 M |
| 10/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $119.83 M |
| 10/22/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 4.10 K | $119.83 M |
| 10/21/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 300 | $120.17 M |
| 10/20/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 198 | $119.49 M |
| 10/19/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $119.49 M |
| 10/16/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $119.49 M |
| 10/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 10 | $119.49 M |
| 10/14/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 36 | $119.49 M |
| 10/13/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 200 | $119.49 M |
| 10/12/2026 | $10.39 | $10.38 (-0.1%) | $10.41 | $10.38 | 3.20 K | $119.37 M |
| 10/09/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 4.24 K | $119.49 M |
| 10/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $119.25 M |
| 10/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $119.25 M |
| 10/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4.62 K | $119.25 M |
| 10/05/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 59 | $119.49 M |
| 10/02/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.33 | 241.92 K | $119.49 M |
| 10/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 18.28 K | $119.37 M |
| 09/30/2026 | $10.33 | $10.38 (0.48%) | $10.38 | $10.33 | 6.01 K | $119.37 M |
| 09/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 09/28/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 09/25/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 226 | $118.80 M |
| 09/24/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.14 M |
| 09/23/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.14 M |
| 09/22/2026 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.35 | 1.04 K | $119.14 M |
| 09/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 227 | $119.49 M |
| 09/18/2026 | $10.32 | $10.35 (0.29%) | $10.35 | $10.31 | 51.10 K | $119.03 M |
| 09/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $119.03 M |
| 09/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $119.03 M |
| 09/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $119.03 M |
| 09/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10.02 K | $119.03 M |
| 09/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $118.91 M |
| 09/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3.04 K | $118.91 M |
| 09/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 427 | $119.03 M |
| 09/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 09/04/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 4 | $118.57 M |
| 09/03/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $118.57 M |
| 09/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 09/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/31/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 32 | $118.57 M |
| 08/28/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 9 | $118.57 M |
| 08/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $118.57 M |
| 08/26/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/25/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/21/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/19/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 31 | $118.57 M |
| 08/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/17/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 1.53 K | $118.57 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 6 | $119.03 M |
| 08/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.13 K | $119.03 M |
| 08/12/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.61 K | $118.57 M |
| 08/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.01 K | $118.45 M |
| 08/10/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 734 | $118.57 M |
| 08/07/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $118.80 M |
| 08/06/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 221 | $118.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
