5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+1.00%
Indigo Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 75.11 K | $58.16 M |
| 05/05/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 201 | $58.16 M |
| 05/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $58.10 M |
| 05/01/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $58.10 M |
| 04/30/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 201 | $58.10 M |
| 04/29/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 8.50 K | $58.04 M |
| 04/28/2026 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.15 | 23.44 K | $57.99 M |
| 04/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 114 | $58.16 M |
| 04/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $58.10 M |
| 04/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.31 K | $58.10 M |
| 04/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $58.04 M |
| 04/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.50 K | $58.04 M |
| 04/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 104 | $58.04 M |
| 04/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $57.99 M |
| 04/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 35.79 K | $57.99 M |
| 04/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 35.79 K | $57.99 M |
| 04/14/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $57.93 M |
| 04/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 5 | $57.93 M |
| 04/10/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 2.00 K | $57.93 M |
| 04/09/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $57.93 M |
| 04/08/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 204 | $57.93 M |
| 04/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5 | $57.87 M |
| 04/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5 | $57.87 M |
| 04/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 22 | $57.87 M |
| 04/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 120 | $57.87 M |
| 03/31/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.11 K | $58.21 M |
| 03/30/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 2.11 K | $58.21 M |
| 03/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 101 | $57.87 M |
| 03/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $57.93 M |
| 03/25/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 9.30 K | $149.62 M |
| 03/24/2026 | $10.13 | $10.16 (0.3%) | $10.16 | $10.13 | 700 | $149.91 M |
| 03/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 59.94 K | $149.76 M |
| 03/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $149.47 M |
| 03/19/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 2.93 K | $149.62 M |
| 03/18/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 133.80 K | $149.47 M |
| 03/17/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 1.13 K | $149.62 M |
| 03/16/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 107 | $149.47 M |
| 03/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 110 | $149.47 M |
| 03/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 117 | $149.47 M |
| 03/11/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 400 | $149.62 M |
| 03/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 231 | $149.47 M |
| 03/09/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 26.62 K | $149.76 M |
| 03/06/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 400 | $149.47 M |
| 03/05/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 1.40 K | $149.76 M |
| 03/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.09 | 36.10 K | $149.47 M |
| 03/03/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 122 | $149.47 M |
| 03/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 300 | $149.62 M |
| 02/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5.60 K | $149.47 M |
| 02/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 29.89 K | $149.47 M |
| 02/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 29.89 K | $149.47 M |
| 02/24/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 33.00 K | $149.47 M |
| 02/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 616 | $149.76 M |
| 02/20/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $149.17 M |
| 02/19/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 75.02 K | $149.17 M |
| 02/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $149.03 M |
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 59 | $149.03 M |
| 02/13/2026 | $10.10 | $10.10 (0%) | $10.12 | $10.10 | 214.50 K | $149.03 M |
| 02/12/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 1.00 K | $148.88 M |
| 02/11/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 1.20 K | $149.03 M |
| 02/10/2026 | $10.09 | $10.09 (0%) | $10.12 | $10.09 | 2.70 K | $148.88 M |
| 02/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 638 | $149.47 M |
| 02/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $149.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
