5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-1.26%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
+1.91%
Indigo Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.31 | $10.34 (0.29%) | $10.34 | $10.31 | 3 | |
| 08/06/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 221 | $118.80 M |
| 08/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $118.45 M |
| 08/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3.45 K | $118.45 M |
| 08/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.70 K | $118.45 M |
| 07/31/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 9 | $118.22 M |
| 07/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2.40 K | $118.22 M |
| 07/29/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.28 | 23.40 K | $118.33 M |
| 07/28/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 6.21 K | $118.33 M |
| 07/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 5.01 K | $118.33 M |
| 07/24/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 2.11 K | $118.22 M |
| 07/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $118.22 M |
| 07/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $118.22 M |
| 07/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 16 | $118.22 M |
| 07/20/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $118.22 M |
| 07/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 20.71 K | $118.22 M |
| 07/16/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $118.22 M |
| 07/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 8.34 K | $118.22 M |
| 07/14/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 14.30 K | $118.22 M |
| 07/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 15.01 K | $117.99 M |
| 07/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $117.65 M |
| 07/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $117.65 M |
| 07/08/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 137 | $117.65 M |
| 07/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.24 | 7.12 K | $118.22 M |
| 07/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 138 | $117.76 M |
| 07/02/2026 | $10.24 | $10.25 (0.1%) | $10.27 | $10.24 | 19.00 K | $117.88 M |
| 07/01/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 124 | $117.76 M |
| 06/30/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 25.11 K | $117.88 M |
| 06/29/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 4.61 K | $117.88 M |
| 06/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/25/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 104 | $117.76 M |
| 06/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 500 | $117.76 M |
| 06/23/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $117.42 M |
| 06/22/2026 | $10.26 | $10.21 (-0.49%) | $10.26 | $10.21 | 50.61 K | $117.42 M |
| 06/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 102 | $117.76 M |
| 06/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 2.83 K | $117.88 M |
| 06/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.30 K | $117.88 M |
| 06/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.22 | 171.82 K | $117.88 M |
| 06/12/2026 | $10.22 | $10.22 (0%) | $10.25 | $10.22 | 50.20 K | $117.53 M |
| 06/11/2026 | $10.19 | $10.25 (0.59%) | $10.25 | $10.19 | 1.45 K | $117.88 M |
| 06/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 115 | $117.19 M |
| 06/09/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.16 | 9.60 K | $117.30 M |
| 06/08/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 1.71 K | $117.42 M |
| 06/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 06/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $117.53 M |
| 06/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | |
| 06/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 115 | $117.53 M |
| 06/01/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 106 | $117.65 M |
| 05/29/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $117.65 M |
| 05/28/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 20.10 K | $117.65 M |
| 05/27/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 111 | $117.42 M |
| 05/26/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 116 | $117.53 M |
| 05/22/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 302 | $117.42 M |
| 05/21/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 403 | $117.53 M |
| 05/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 05/19/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 05/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 05/15/2026 | $10.19 | $10.24 (0.49%) | $10.24 | $10.19 | 1.00 K | $117.76 M |
| 05/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 143 | $117.30 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 105 | $117.30 M |
| 05/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.16 | 6.80 K | $117.30 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 547 | $117.30 M |
| 05/08/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 600 | $116.84 M |
| 05/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.15 | 6.01 K | $117.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
