5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
-1.55%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
+1.81%
Indigo Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 227 | $119.49 M |
| 09/18/2026 | $10.32 | $10.35 (0.29%) | $10.35 | $10.31 | 51.10 K | $119.03 M |
| 09/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $119.03 M |
| 09/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $119.03 M |
| 09/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $119.03 M |
| 09/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10.02 K | $119.03 M |
| 09/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $118.91 M |
| 09/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3.04 K | $118.91 M |
| 09/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 427 | $119.03 M |
| 09/08/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 09/04/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 4 | $118.57 M |
| 09/03/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $118.57 M |
| 09/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 09/01/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/31/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 32 | $118.57 M |
| 08/28/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 9 | $118.57 M |
| 08/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $118.57 M |
| 08/26/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/25/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/21/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/19/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 31 | $118.57 M |
| 08/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 3 | $118.57 M |
| 08/17/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 1.53 K | $118.57 M |
| 08/14/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 6 | $119.03 M |
| 08/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.13 K | $119.03 M |
| 08/12/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.61 K | $118.57 M |
| 08/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.01 K | $118.45 M |
| 08/10/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 734 | $118.57 M |
| 08/07/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $118.80 M |
| 08/06/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 221 | $118.80 M |
| 08/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $118.45 M |
| 08/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3.45 K | $118.45 M |
| 08/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.70 K | $118.45 M |
| 07/31/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 9 | $118.22 M |
| 07/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2.40 K | $118.22 M |
| 07/29/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.28 | 23.40 K | $118.33 M |
| 07/28/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 6.21 K | $118.33 M |
| 07/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 5.01 K | $118.33 M |
| 07/24/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.28 | 2.11 K | $118.22 M |
| 07/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $118.22 M |
| 07/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $118.22 M |
| 07/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 16 | $118.22 M |
| 07/20/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $118.22 M |
| 07/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 20.71 K | $118.22 M |
| 07/16/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $118.22 M |
| 07/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 8.34 K | $118.22 M |
| 07/14/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 14.30 K | $118.22 M |
| 07/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 15.01 K | $117.99 M |
| 07/10/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $117.65 M |
| 07/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $117.65 M |
| 07/08/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 137 | $117.65 M |
| 07/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.24 | 7.12 K | $118.22 M |
| 07/06/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 138 | $117.76 M |
| 07/02/2026 | $10.24 | $10.25 (0.1%) | $10.27 | $10.24 | 19.00 K | $117.88 M |
| 07/01/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 124 | $117.76 M |
| 06/30/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 25.11 K | $117.88 M |
| 06/29/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 4.61 K | $117.88 M |
| 06/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/25/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 104 | $117.76 M |
| 06/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 500 | $117.76 M |
| 06/23/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $117.42 M |
| 06/22/2026 | $10.26 | $10.21 (-0.49%) | $10.26 | $10.21 | 50.61 K | $117.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
