IN8bio, Inc. (INAB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.7

$1.89

5 DAY PERFORMANCE

+23.97%

1 MONTH PERFORMANCE

+0.56%

3 MONTH PERFORMANCE

+28.37%

6 MONTH PERFORMANCE

-18.83%

YEAR-TO-DATE PERFORMANCE

-22.65%

1 YEAR PERFORMANCE

-15.02%

IN8bio Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$1.36	$1.36 (0%)	$1.38	$1.32	49.70 K	$5.95 M
06/25/2026	$1.50	$1.36 (-9.33%)	$1.50	$1.34	82.78 K	$5.95 M
06/24/2026	$1.49	$1.48 (-0.67%)	$1.53	$1.45	38.65 K	$6.47 M
06/23/2026	$1.42	$1.46 (2.82%)	$1.50	$1.42	15.63 K	$6.39 M
06/22/2026	$1.42	$1.46 (2.82%)	$1.48	$1.42	11.44 K	$6.39 M
06/18/2026	$1.43	$1.43 (0%)	$1.50	$1.43	52.94 K	$6.26 M
06/17/2026	$1.40	$1.47 (5%)	$1.47	$1.39	22.55 K	$6.43 M
06/16/2026	$1.41	$1.38 (-2.13%)	$1.43	$1.38	40.50 K	$6.04 M
06/15/2026	$1.45	$1.39 (-4.14%)	$1.46	$1.39	30.70 K	$6.08 M
06/12/2026	$1.47	$1.43 (-2.72%)	$1.47	$1.41	14.09 K	$6.26 M
06/11/2026	$1.38	$1.44 (4.35%)	$1.44	$1.32	63.40 K	$6.30 M
06/10/2026	$1.41	$1.40 (-0.71%)	$1.50	$1.38	37.70 K	$6.12 M
06/09/2026	$1.40	$1.45 (3.57%)	$1.49	$1.40	34.30 K	$6.34 M
06/08/2026	$1.49	$1.44 (-3.36%)	$1.50	$1.40	26.40 K	$6.30 M
06/05/2026	$1.56	$1.45 (-7.05%)	$1.57	$1.43	73.00 K	$6.34 M
06/04/2026	$1.53	$1.54 (0.65%)	$1.56	$1.52	37.90 K	$6.74 M
06/03/2026	$1.56	$1.54 (-1.28%)	$1.56	$1.48	98.21 K	$6.74 M
06/02/2026	$1.73	$1.56 (-9.83%)	$1.73	$1.53	112.39 K	$6.82 M
06/01/2026	$1.84	$1.73 (-5.98%)	$1.86	$1.70	92.98 K	$7.57 M
05/29/2026	$1.80	$1.87 (3.89%)	$1.88	$1.77	93.62 K	$8.18 M
05/28/2026	$1.78	$1.80 (1.12%)	$1.80	$1.73	99.50 K	$7.87 M
05/27/2026	$1.68	$1.80 (7.14%)	$1.84	$1.68	84.19 K	$7.87 M
05/26/2026	$1.67	$1.69 (1.2%)	$1.70	$1.65	55.50 K	$7.39 M
05/22/2026	$1.67	$1.67 (0%)	$1.69	$1.63	87.65 K	$7.31 M
05/21/2026	$1.54	$1.68 (9.09%)	$1.75	$1.54	112.31 K	$7.35 M
05/20/2026	$1.45	$1.57 (8.28%)	$1.57	$1.43	86.42 K	$6.87 M
05/19/2026	$1.40	$1.45 (3.57%)	$1.45	$1.40	38.85 K	$6.34 M
05/18/2026	$1.50	$1.42 (-5.33%)	$1.50	$1.40	89.60 K	$6.21 M
05/15/2026	$1.58	$1.49 (-5.7%)	$1.60	$1.40	130.85 K	$6.52 M
05/14/2026	$1.65	$1.59 (-3.64%)	$1.66	$1.59	23.40 K	$6.96 M
05/13/2026	$1.62	$1.59 (-1.85%)	$1.62	$1.59	16.23 K	$6.96 M
05/12/2026	$1.63	$1.60 (-1.84%)	$1.64	$1.59	40.43 K	$7.00 M
05/11/2026	$1.61	$1.63 (1.24%)	$1.64	$1.59	67.70 K	$7.13 M
05/08/2026	$1.66	$1.58 (-4.82%)	$1.66	$1.55	42.52 K	$6.91 M
05/07/2026	$1.60	$1.60 (0%)	$1.64	$1.56	45.70 K	$7.00 M
05/06/2026	$1.68	$1.58 (-5.95%)	$1.69	$1.50	74.71 K	$6.91 M
05/05/2026	$1.60	$1.62 (1.25%)	$1.65	$1.60	36.83 K	$7.09 M
05/04/2026	$1.49	$1.61 (8.05%)	$1.61	$1.49	76.70 K	$7.04 M
05/01/2026	$1.52	$1.50 (-1.32%)	$1.52	$1.49	22.42 K	$6.56 M
04/30/2026	$1.48	$1.47 (-0.68%)	$1.49	$1.44	66.41 K	$6.43 M
04/29/2026	$1.55	$1.51 (-2.58%)	$1.56	$1.47	94.85 K	$6.61 M
04/28/2026	$1.52	$1.53 (0.66%)	$1.60	$1.52	53.00 K	$6.69 M
04/27/2026	$1.48	$1.56 (5.41%)	$1.61	$1.48	131.10 K	$6.82 M
04/24/2026	$1.42	$1.50 (5.63%)	$1.50	$1.41	47.01 K	$6.56 M
04/23/2026	$1.50	$1.42 (-5.33%)	$1.55	$1.40	46.24 K	$6.21 M
04/22/2026	$1.55	$1.50 (-3.23%)	$1.55	$1.48	51.83 K	$6.56 M
04/21/2026	$1.56	$1.48 (-5.13%)	$1.59	$1.45	116.85 K	$6.47 M
04/20/2026	$1.46	$1.50 (2.74%)	$1.50	$1.44	76.85 K	$6.56 M
04/17/2026	$1.45	$1.44 (-0.69%)	$1.47	$1.42	18.63 K	$6.30 M
04/16/2026	$1.42	$1.45 (2.11%)	$1.48	$1.37	89.87 K	$6.34 M
04/15/2026	$1.36	$1.40 (2.94%)	$1.40	$1.31	60.00 K	$6.12 M
04/14/2026	$1.44	$1.38 (-4.17%)	$1.44	$1.35	97.60 K	$6.04 M
04/13/2026	$1.39	$1.35 (-2.88%)	$1.39	$1.31	55.30 K	$5.91 M
04/10/2026	$1.43	$1.39 (-2.8%)	$1.46	$1.38	34.75 K	$6.08 M
04/09/2026	$1.39	$1.43 (2.88%)	$1.49	$1.39	52.73 K	$6.26 M
04/08/2026	$1.50	$1.45 (-3.33%)	$1.50	$1.42	45.13 K	$6.34 M
04/07/2026	$1.38	$1.43 (3.62%)	$1.46	$1.38	20.84 K	$6.26 M
04/06/2026	$1.45	$1.41 (-2.76%)	$1.50	$1.41	61.50 K	$6.17 M
04/02/2026	$1.37	$1.44 (5.11%)	$1.46	$1.35	19.10 K	$6.30 M
04/01/2026	$1.46	$1.40 (-4.11%)	$1.46	$1.38	60.54 K	$6.12 M
03/31/2026	$1.38	$1.48 (7.25%)	$1.51	$1.38	73.33 K	$6.47 M
03/30/2026	$1.42	$1.37 (-3.52%)	$1.49	$1.36	42.30 K	$5.99 M