IN8bio, Inc. (INAB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.7

$1.89

5 DAY PERFORMANCE

+14.56%

1 MONTH PERFORMANCE

+34.07%

3 MONTH PERFORMANCE

+1.69%

6 MONTH PERFORMANCE

+10.37%

YEAR-TO-DATE PERFORMANCE

-22.65%

1 YEAR PERFORMANCE

-62.29%

IN8bio Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2026	$1.62	$1.59 (-1.85%)	$1.62	$1.59	15.81 K	$7.00 M
05/12/2026	$1.63	$1.60 (-1.84%)	$1.64	$1.59	40.43 K	$7.00 M
05/11/2026	$1.61	$1.63 (1.24%)	$1.64	$1.59	67.70 K	$7.13 M
05/08/2026	$1.66	$1.58 (-4.82%)	$1.66	$1.55	42.52 K	$6.91 M
05/07/2026	$1.60	$1.60 (0%)	$1.64	$1.56	45.70 K	$31.15 M
05/06/2026	$1.68	$1.58 (-5.95%)	$1.69	$1.50	74.71 K	$30.76 M
05/05/2026	$1.60	$1.62 (1.25%)	$1.65	$1.60	36.83 K	$31.54 M
05/04/2026	$1.49	$1.61 (8.05%)	$1.61	$1.49	76.70 K	$31.34 M
05/01/2026	$1.52	$1.50 (-1.32%)	$1.52	$1.49	22.42 K	$6.56 M
04/30/2026	$1.48	$1.47 (-0.68%)	$1.49	$1.44	66.41 K	$6.43 M
04/29/2026	$1.55	$1.51 (-2.58%)	$1.56	$1.47	94.85 K	$6.61 M
04/28/2026	$1.52	$1.53 (0.66%)	$1.60	$1.52	53.00 K	$6.69 M
04/27/2026	$1.48	$1.56 (5.41%)	$1.61	$1.48	131.10 K	$6.82 M
04/24/2026	$1.42	$1.50 (5.63%)	$1.50	$1.41	47.01 K	$6.56 M
04/23/2026	$1.50	$1.42 (-5.33%)	$1.55	$1.40	46.24 K	$6.21 M
04/22/2026	$1.55	$1.50 (-3.23%)	$1.55	$1.48	51.83 K	$6.56 M
04/21/2026	$1.56	$1.48 (-5.13%)	$1.59	$1.45	116.85 K	$6.47 M
04/20/2026	$1.46	$1.50 (2.74%)	$1.50	$1.44	76.85 K	$6.56 M
04/17/2026	$1.45	$1.44 (-0.69%)	$1.47	$1.42	18.63 K	$6.30 M
04/16/2026	$1.42	$1.45 (2.11%)	$1.48	$1.37	89.87 K	$6.34 M
04/15/2026	$1.36	$1.40 (2.94%)	$1.40	$1.31	60.00 K	$6.12 M
04/14/2026	$1.44	$1.38 (-4.17%)	$1.44	$1.35	97.60 K	$6.04 M
04/13/2026	$1.39	$1.35 (-2.88%)	$1.39	$1.31	55.30 K	$5.91 M
04/10/2026	$1.43	$1.39 (-2.8%)	$1.46	$1.38	34.75 K	$6.08 M
04/09/2026	$1.39	$1.43 (2.88%)	$1.49	$1.39	52.73 K	$6.26 M
04/08/2026	$1.50	$1.45 (-3.33%)	$1.50	$1.42	45.13 K	$6.34 M
04/07/2026	$1.38	$1.43 (3.62%)	$1.46	$1.38	20.84 K	$6.26 M
04/06/2026	$1.45	$1.41 (-2.76%)	$1.50	$1.41	61.50 K	$6.17 M
04/02/2026	$1.37	$1.44 (5.11%)	$1.46	$1.35	19.10 K	$6.30 M
04/01/2026	$1.46	$1.40 (-4.11%)	$1.46	$1.38	60.54 K	$6.12 M
03/31/2026	$1.38	$1.48 (7.25%)	$1.51	$1.38	73.33 K	$6.47 M
03/30/2026	$1.42	$1.37 (-3.52%)	$1.49	$1.36	42.30 K	$5.99 M
03/27/2026	$1.48	$1.41 (-4.73%)	$1.54	$1.35	87.94 K	$6.17 M
03/26/2026	$1.55	$1.47 (-5.16%)	$1.55	$1.45	77.32 K	$6.43 M
03/25/2026	$1.55	$1.61 (3.87%)	$1.66	$1.50	190.71 K	$7.04 M
03/24/2026	$1.66	$1.55 (-6.63%)	$1.67	$1.50	91.08 K	$6.78 M
03/23/2026	$2.00	$1.66 (-17%)	$2.00	$1.58	239.68 K	$7.26 M
03/20/2026	$1.70	$2.00 (17.65%)	$2.03	$1.70	254.38 K	$8.75 M
03/19/2026	$1.79	$1.72 (-3.91%)	$1.84	$1.70	36.77 K	$7.52 M
03/18/2026	$1.86	$1.84 (-1.08%)	$1.98	$1.79	45.50 K	$8.05 M
03/17/2026	$2.05	$1.91 (-6.83%)	$2.05	$1.87	51.90 K	$8.35 M
03/16/2026	$1.89	$2.06 (8.99%)	$2.11	$1.85	95.61 K	$9.01 M
03/13/2026	$1.90	$1.89 (-0.53%)	$1.99	$1.82	61.13 K	$8.27 M
03/12/2026	$2.00	$1.91 (-4.5%)	$2.05	$1.90	41.54 K	$8.35 M
03/11/2026	$1.80	$1.99 (10.56%)	$2.03	$1.77	104.78 K	$8.70 M
03/10/2026	$1.75	$1.81 (3.43%)	$1.98	$1.75	51.00 K	$7.92 M
03/09/2026	$1.72	$1.77 (2.91%)	$1.89	$1.70	46.53 K	$7.74 M
03/06/2026	$1.65	$1.72 (4.24%)	$1.74	$1.65	9.30 K	$7.80 M
03/05/2026	$1.70	$1.74 (2.35%)	$1.74	$1.61	18.28 K	$7.90 M
03/04/2026	$1.65	$1.73 (4.85%)	$1.79	$1.62	11.60 K	$7.85 M
03/03/2026	$1.67	$1.72 (2.99%)	$1.75	$1.60	27.22 K	$7.80 M
03/02/2026	$1.67	$1.70 (1.8%)	$1.73	$1.62	37.60 K	$7.71 M
02/27/2026	$1.69	$1.70 (0.59%)	$1.80	$1.66	43.02 K	$7.71 M
02/26/2026	$1.68	$1.71 (1.79%)	$1.81	$1.68	23.40 K	$7.76 M
02/25/2026	$1.60	$1.66 (3.75%)	$1.72	$1.59	16.62 K	$7.53 M
02/24/2026	$1.53	$1.55 (1.31%)	$1.59	$1.51	20.30 K	$7.03 M
02/23/2026	$1.54	$1.51 (-1.95%)	$1.60	$1.50	15.20 K	$6.85 M
02/20/2026	$1.63	$1.55 (-4.91%)	$1.69	$1.48	59.16 K	$7.03 M
02/19/2026	$1.67	$1.60 (-4.19%)	$1.68	$1.58	51.59 K	$7.26 M
02/18/2026	$1.73	$1.68 (-2.89%)	$1.79	$1.66	34.10 K	$7.62 M
02/17/2026	$1.75	$1.72 (-1.71%)	$1.79	$1.72	42.00 K	$7.80 M
02/13/2026	$1.81	$1.78 (-1.66%)	$1.90	$1.78	29.60 K	$8.08 M