5 DAY PERFORMANCE
+33.22%
1 MONTH PERFORMANCE
+8.29%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+1.61%
YEAR-TO-DATE PERFORMANCE
+2.86%
1 YEAR PERFORMANCE
+71.00%
International Money Express Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.24 | $12.23 (-0.04%) | $12.28 | $12.18 | 20.07 K | |
| 08/06/2026 | $12.35 | $12.19 (-1.3%) | $12.35 | $12.16 | 246.40 K | $363.98 M |
| 08/05/2026 | $12.40 | $12.28 (-0.97%) | $12.55 | $12.19 | 371.60 K | $366.67 M |
| 08/04/2026 | $12.37 | $12.30 (-0.57%) | $12.42 | $12.11 | 405.90 K | $367.26 M |
| 08/03/2026 | $12.20 | $12.26 (0.49%) | $12.72 | $12.20 | 464.50 K | $366.07 M |
| 07/31/2026 | $13.08 | $11.86 (-9.33%) | $13.08 | $11.15 | 1.60 M | $354.13 M |
| 07/30/2026 | $12.96 | $13.08 (0.93%) | $13.18 | $12.72 | 236.00 K | $390.55 M |
| 07/29/2026 | $13.20 | $12.92 (-2.12%) | $13.40 | $12.86 | 382.04 K | $385.78 M |
| 07/28/2026 | $12.92 | $13.21 (2.24%) | $13.50 | $12.79 | 294.40 K | $394.44 M |
| 07/27/2026 | $13.06 | $12.84 (-1.68%) | $13.08 | $12.75 | 272.60 K | $383.39 M |
| 07/24/2026 | $13.26 | $13.03 (-1.73%) | $13.45 | $13.00 | 317.50 K | $389.06 M |
| 07/23/2026 | $13.12 | $13.32 (1.52%) | $13.39 | $13.03 | 385.72 K | $397.72 M |
| 07/22/2026 | $13.09 | $13.22 (0.99%) | $13.23 | $12.98 | 263.02 K | $394.73 M |
| 07/21/2026 | $13.26 | $13.07 (-1.43%) | $13.26 | $12.90 | 224.90 K | $390.26 M |
| 07/20/2026 | $13.43 | $13.23 (-1.49%) | $13.53 | $13.05 | 339.80 K | $395.03 M |
| 07/17/2026 | $13.71 | $13.42 (-2.12%) | $13.72 | $13.35 | 451.22 K | $400.71 M |
| 07/16/2026 | $13.78 | $13.81 (0.22%) | $13.83 | $13.58 | 238.74 K | $412.35 M |
| 07/15/2026 | $13.86 | $13.66 (-1.44%) | $14.00 | $13.65 | 308.80 K | $407.87 M |
| 07/14/2026 | $14.03 | $13.86 (-1.21%) | $14.03 | $13.78 | 322.54 K | $413.84 M |
| 07/13/2026 | $14.50 | $14.00 (-3.45%) | $14.50 | $13.94 | 285.84 K | $418.02 M |
| 07/10/2026 | $14.42 | $14.50 (0.55%) | $14.57 | $14.37 | 157.31 K | $432.95 M |
| 07/09/2026 | $14.27 | $14.42 (1.05%) | $14.48 | $14.16 | 228.20 K | $430.57 M |
| 07/08/2026 | $14.53 | $14.34 (-1.31%) | $14.53 | $14.13 | 257.40 K | $428.18 M |
| 07/07/2026 | $14.17 | $14.59 (2.96%) | $14.62 | $14.03 | 166.80 K | $435.64 M |
| 07/06/2026 | $14.51 | $14.17 (-2.34%) | $14.67 | $14.14 | 356.20 K | $423.10 M |
| 07/02/2026 | $14.54 | $14.54 (0%) | $14.58 | $14.45 | 242.54 K | $434.15 M |
| 07/01/2026 | $14.44 | $14.54 (0.69%) | $14.64 | $14.22 | 255.70 K | $434.15 M |
| 06/30/2026 | $14.67 | $14.45 (-1.5%) | $14.75 | $14.35 | 400.33 K | $431.46 M |
| 06/29/2026 | $14.23 | $14.67 (3.09%) | $14.74 | $14.01 | 469.00 K | $438.03 M |
| 06/26/2026 | $14.16 | $14.25 (0.64%) | $14.25 | $13.87 | 1.01 M | $425.49 M |
| 06/25/2026 | $13.54 | $13.85 (2.29%) | $14.01 | $13.54 | 815.74 K | $413.55 M |
| 06/24/2026 | $13.71 | $13.31 (-2.92%) | $13.75 | $13.29 | 559.41 K | $397.42 M |
| 06/23/2026 | $14.25 | $13.73 (-3.65%) | $14.25 | $13.71 | 456.82 K | $409.96 M |
| 06/22/2026 | $14.33 | $14.00 (-2.3%) | $14.41 | $13.90 | 650.30 K | $418.02 M |
| 06/18/2026 | $14.86 | $14.32 (-3.63%) | $14.97 | $14.16 | 960.41 K | $427.58 M |
| 06/17/2026 | $14.86 | $14.85 (-0.07%) | $14.93 | $14.74 | 296.50 K | $443.40 M |
| 06/16/2026 | $14.86 | $14.86 (0%) | $14.92 | $14.81 | 263.80 K | $443.70 M |
| 06/15/2026 | $15.05 | $14.78 (-1.79%) | $15.05 | $14.74 | 403.60 K | $441.31 M |
| 06/12/2026 | $14.89 | $14.99 (0.67%) | $15.08 | $14.86 | 345.21 K | $447.58 M |
| 06/11/2026 | $14.67 | $14.88 (1.43%) | $14.92 | $14.67 | 479.50 K | $444.30 M |
| 06/10/2026 | $15.00 | $14.67 (-2.2%) | $15.00 | $14.63 | 410.25 K | $438.03 M |
| 06/09/2026 | $15.09 | $15.01 (-0.53%) | $15.11 | $14.99 | 303.81 K | $448.18 M |
| 06/08/2026 | $14.99 | $15.09 (0.67%) | $15.26 | $14.97 | 546.42 K | $450.57 M |
| 06/05/2026 | $15.15 | $14.95 (-1.32%) | $15.29 | $14.94 | 335.83 K | $446.39 M |
| 06/04/2026 | $15.20 | $15.14 (-0.39%) | $15.23 | $15.10 | 357.50 K | $452.06 M |
| 06/03/2026 | $15.12 | $15.20 (0.53%) | $15.25 | $14.99 | 449.20 K | $453.86 M |
| 06/02/2026 | $15.08 | $15.14 (0.4%) | $15.26 | $15.00 | 596.50 K | $452.06 M |
| 06/01/2026 | $14.85 | $15.12 (1.82%) | $15.14 | $14.85 | 592.70 K | $451.47 M |
| 05/29/2026 | $14.95 | $14.97 (0.13%) | $15.01 | $14.89 | 557.40 K | $446.99 M |
| 05/28/2026 | $15.14 | $14.96 (-1.19%) | $15.18 | $14.93 | 491.20 K | $446.69 M |
| 05/27/2026 | $15.21 | $15.17 (-0.26%) | $15.32 | $15.15 | 605.90 K | $452.96 M |
| 05/26/2026 | $15.33 | $15.24 (-0.59%) | $15.33 | $15.18 | 257.43 K | $455.05 M |
| 05/22/2026 | $15.25 | $15.22 (-0.2%) | $15.37 | $15.14 | 203.64 K | $454.45 M |
| 05/21/2026 | $15.24 | $15.23 (-0.07%) | $15.36 | $15.17 | 320.42 K | $454.75 M |
| 05/20/2026 | $15.32 | $15.25 (-0.46%) | $15.32 | $15.21 | 389.70 K | $455.35 M |
| 05/19/2026 | $15.24 | $15.30 (0.39%) | $15.39 | $15.24 | 343.40 K | $456.84 M |
| 05/18/2026 | $15.37 | $15.34 (-0.2%) | $15.52 | $15.32 | 659.41 K | $458.04 M |
| 05/15/2026 | $15.19 | $15.36 (1.12%) | $15.38 | $15.19 | 673.32 K | $458.63 M |
| 05/14/2026 | $15.18 | $15.23 (0.33%) | $15.29 | $14.95 | 959.90 K | $454.75 M |
| 05/13/2026 | $15.82 | $15.15 (-4.24%) | $15.89 | $14.87 | 7.99 M | $452.36 M |
| 05/12/2026 | $15.82 | $15.85 (0.19%) | $15.88 | $15.81 | 562.40 K | $473.26 M |
| 05/11/2026 | $15.87 | $15.81 (-0.38%) | $15.91 | $15.80 | 812.80 K | $472.07 M |
| 05/08/2026 | $15.87 | $15.87 (0%) | $15.90 | $15.85 | 175.70 K | $473.86 M |
| 05/07/2026 | $15.88 | $15.86 (-0.13%) | $15.93 | $15.84 | 297.23 K | $473.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
