5 DAY PERFORMANCE
+72.49%
1 MONTH PERFORMANCE
+34.13%
3 MONTH PERFORMANCE
+28.66%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+2.86%
1 YEAR PERFORMANCE
+5.40%
International Money Express Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.45 | $7.30 (-2.01%) | $7.56 | $7.02 | 907.80 K | $219.80 M |
| 11/04/2026 | $8.60 | $8.31 (-3.37%) | $8.79 | $8.28 | 734.90 K | $250.21 M |
| 11/03/2026 | $9.35 | $8.45 (-9.63%) | $9.55 | $8.01 | 1.08 M | $254.43 M |
| 11/02/2026 | $9.16 | $9.52 (3.93%) | $9.81 | $9.01 | 466.13 K | $286.65 M |
| 10/30/2026 | $8.51 | $9.16 (7.64%) | $9.18 | $8.32 | 782.72 K | $275.81 M |
| 10/29/2026 | $8.80 | $8.59 (-2.39%) | $8.90 | $8.45 | 582.11 K | $258.64 M |
| 10/28/2026 | $9.14 | $8.76 (-4.16%) | $9.14 | $8.64 | 660.00 K | $263.76 M |
| 10/27/2026 | $9.14 | $9.00 (-1.53%) | $9.34 | $8.92 | 596.60 K | $270.99 M |
| 10/26/2026 | $9.37 | $9.16 (-2.24%) | $9.48 | $9.00 | 511.20 K | $275.81 M |
| 10/23/2026 | $9.46 | $9.30 (-1.69%) | $9.51 | $9.13 | 480.34 K | $280.02 M |
| 10/22/2026 | $9.34 | $9.51 (1.82%) | $9.62 | $9.01 | 518.33 K | $286.34 M |
| 10/21/2026 | $9.80 | $9.44 (-3.67%) | $9.84 | $9.22 | 532.25 K | $284.24 M |
| 10/20/2026 | $9.67 | $9.69 (0.21%) | $9.92 | $9.57 | 616.62 K | $291.76 M |
| 10/19/2026 | $10.30 | $9.66 (-6.21%) | $10.34 | $9.56 | 520.65 K | $290.86 M |
| 10/16/2026 | $10.67 | $10.30 (-3.47%) | $10.98 | $10.15 | 346.32 K | $310.13 M |
| 10/15/2026 | $10.57 | $10.58 (0.09%) | $10.86 | $10.46 | 350.50 K | $318.56 M |
| 10/14/2026 | $10.70 | $10.53 (-1.59%) | $10.90 | $10.21 | 798.90 K | $317.06 M |
| 10/13/2026 | $10.90 | $10.85 (-0.46%) | $11.22 | $10.70 | 908.72 K | $326.69 M |
| 10/12/2026 | $12.52 | $10.87 (-13.18%) | $12.56 | $10.84 | 834.19 K | $327.29 M |
| 10/09/2026 | $12.60 | $12.67 (0.56%) | $12.73 | $12.36 | 277.30 K | $381.49 M |
| 10/08/2026 | $12.35 | $12.43 (0.65%) | $12.63 | $12.18 | 621.00 K | $374.26 M |
| 10/07/2026 | $12.04 | $12.33 (2.41%) | $12.42 | $12.00 | 561.70 K | $371.25 M |
| 10/06/2026 | $11.86 | $12.09 (1.94%) | $12.24 | $11.78 | 434.80 K | $364.03 M |
| 10/05/2026 | $11.45 | $11.78 (2.88%) | $11.84 | $11.41 | 686.50 K | $354.69 M |
| 10/02/2026 | $11.50 | $11.51 (0.09%) | $11.52 | $11.31 | 322.51 K | $346.56 M |
| 10/01/2026 | $11.63 | $11.49 (-1.2%) | $11.63 | $11.34 | 886.71 K | $345.96 M |
| 09/30/2026 | $11.68 | $11.58 (-0.86%) | $11.73 | $11.45 | 463.80 K | $348.67 M |
| 09/29/2026 | $11.65 | $11.65 (0%) | $11.69 | $11.49 | 517.80 K | $350.78 M |
| 09/28/2026 | $11.25 | $11.65 (3.56%) | $11.76 | $10.94 | 740.00 K | $350.78 M |
| 09/25/2026 | $10.60 | $11.25 (6.13%) | $11.32 | $10.60 | 1.49 M | $338.74 M |
| 09/24/2026 | $11.41 | $10.57 (-7.36%) | $11.45 | $10.36 | 1.54 M | $318.26 M |
| 09/23/2026 | $11.98 | $11.43 (-4.59%) | $12.17 | $11.38 | 699.54 K | $344.16 M |
| 09/22/2026 | $12.35 | $12.04 (-2.51%) | $12.39 | $11.85 | 510.52 K | $362.52 M |
| 09/21/2026 | $12.42 | $12.27 (-1.21%) | $12.43 | $12.11 | 448.12 K | $369.45 M |
| 09/18/2026 | $12.55 | $12.07 (-3.82%) | $12.64 | $12.05 | 1.33 M | $363.43 M |
| 09/17/2026 | $13.26 | $12.62 (-4.83%) | $13.26 | $12.32 | 1.03 M | $379.99 M |
| 09/16/2026 | $13.75 | $13.21 (-3.93%) | $13.86 | $13.14 | 502.26 K | $397.75 M |
| 09/15/2026 | $14.13 | $13.79 (-2.41%) | $14.16 | $13.60 | 576.30 K | $415.21 M |
| 09/14/2026 | $14.10 | $14.17 (0.5%) | $14.19 | $14.03 | 247.72 K | $426.66 M |
| 09/11/2026 | $14.16 | $14.10 (-0.42%) | $14.19 | $14.06 | 173.10 K | $424.55 M |
| 09/10/2026 | $14.33 | $14.07 (-1.81%) | $14.36 | $14.03 | 447.10 K | $423.65 M |
| 09/09/2026 | $14.42 | $14.37 (-0.35%) | $14.43 | $14.32 | 181.01 K | $432.68 M |
| 09/08/2026 | $14.42 | $14.41 (-0.07%) | $14.56 | $14.37 | 283.90 K | $433.88 M |
| 09/04/2026 | $14.42 | $14.51 (0.62%) | $14.53 | $14.30 | 266.71 K | $436.89 M |
| 09/03/2026 | $14.54 | $14.46 (-0.55%) | $14.55 | $14.33 | 415.84 K | $435.39 M |
| 09/02/2026 | $14.42 | $14.39 (-0.21%) | $14.48 | $14.27 | 235.01 K | $433.28 M |
| 09/01/2026 | $14.41 | $14.41 (0%) | $14.57 | $14.35 | 309.81 K | $433.88 M |
| 08/31/2026 | $14.44 | $14.47 (0.21%) | $14.51 | $14.34 | 294.50 K | $435.69 M |
| 08/28/2026 | $14.49 | $14.47 (-0.14%) | $14.61 | $14.42 | 327.20 K | $435.69 M |
| 08/27/2026 | $14.23 | $14.49 (1.83%) | $14.57 | $14.21 | 292.30 K | $436.29 M |
| 08/26/2026 | $13.99 | $14.30 (2.22%) | $14.33 | $13.98 | 324.00 K | $430.57 M |
| 08/25/2026 | $14.16 | $14.08 (-0.56%) | $14.30 | $14.06 | 297.40 K | $423.95 M |
| 08/24/2026 | $14.14 | $14.20 (0.42%) | $14.21 | $14.07 | 278.50 K | $427.56 M |
| 08/21/2026 | $14.10 | $14.12 (0.14%) | $14.23 | $13.99 | 528.80 K | $425.15 M |
| 08/20/2026 | $14.14 | $14.05 (-0.64%) | $14.35 | $13.99 | 572.91 K | $423.04 M |
| 08/19/2026 | $14.41 | $14.17 (-1.67%) | $14.56 | $14.11 | 1.28 M | $426.66 M |
| 08/18/2026 | $14.86 | $14.52 (-2.29%) | $14.96 | $14.36 | 1.54 M | $437.19 M |
| 08/17/2026 | $14.79 | $14.89 (0.68%) | $14.93 | $14.62 | 876.50 K | $448.34 M |
| 08/14/2026 | $14.24 | $14.59 (2.46%) | $14.61 | $13.71 | 5.17 M | $439.30 M |
| 08/13/2026 | $11.30 | $11.70 (3.54%) | $11.79 | $11.28 | 1.19 M | $352.28 M |
| 08/12/2026 | $11.58 | $11.35 (-1.99%) | $11.67 | $11.26 | 783.23 K | $341.75 M |
| 08/11/2026 | $12.12 | $11.63 (-4.04%) | $12.12 | $11.57 | 410.32 K | $350.18 M |
| 08/10/2026 | $12.20 | $11.82 (-3.11%) | $12.20 | $11.72 | 588.42 K | $355.90 M |
| 08/07/2026 | $12.25 | $12.19 (-0.49%) | $12.35 | $12.06 | 271.42 K | $367.04 M |
| 08/06/2026 | $12.35 | $12.19 (-1.3%) | $12.35 | $12.16 | 246.40 K | $367.04 M |
| 08/05/2026 | $12.40 | $12.28 (-0.97%) | $12.55 | $12.19 | 371.60 K | $366.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
