5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
-0.13%
3 MONTH PERFORMANCE
+0.91%
6 MONTH PERFORMANCE
+6.31%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
+5.37%
International Money Express Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2026 | $15.76 | $15.75 (-0.04%) | $15.76 | $15.75 | 20.83 K | |
| 03/03/2026 | $15.77 | $15.77 (0%) | $15.80 | $15.74 | 504.01 K | $467.06 M |
| 03/02/2026 | $15.75 | $15.79 (0.25%) | $15.81 | $15.74 | 457.30 K | $467.65 M |
| 02/27/2026 | $15.74 | $15.78 (0.25%) | $15.80 | $15.74 | 133.63 K | $467.35 M |
| 02/26/2026 | $15.78 | $15.74 (-0.25%) | $15.78 | $15.73 | 974.11 K | $466.17 M |
| 02/25/2026 | $15.70 | $15.75 (0.32%) | $15.81 | $15.70 | 579.50 K | $466.46 M |
| 02/24/2026 | $15.74 | $15.78 (0.25%) | $15.81 | $15.74 | 1.03 M | $467.35 M |
| 02/23/2026 | $15.69 | $15.74 (0.32%) | $15.75 | $15.67 | 391.84 K | $466.17 M |
| 02/20/2026 | $15.51 | $15.69 (1.16%) | $15.71 | $15.51 | 470.01 K | $464.69 M |
| 02/19/2026 | $15.53 | $15.51 (-0.13%) | $15.53 | $15.50 | 200.13 K | $459.36 M |
| 02/18/2026 | $15.55 | $15.51 (-0.26%) | $15.56 | $15.50 | 399.10 K | $459.36 M |
| 02/17/2026 | $15.56 | $15.55 (-0.06%) | $15.57 | $15.55 | 256.74 K | $460.54 M |
| 02/13/2026 | $15.60 | $15.57 (-0.19%) | $15.63 | $15.54 | 541.60 K | $461.13 M |
| 02/12/2026 | $15.58 | $15.55 (-0.19%) | $15.58 | $15.53 | 152.60 K | $460.54 M |
| 02/11/2026 | $15.56 | $15.54 (-0.13%) | $15.56 | $15.52 | 108.00 K | $460.24 M |
| 02/10/2026 | $15.53 | $15.56 (0.19%) | $15.56 | $15.53 | 89.60 K | $460.84 M |
| 02/09/2026 | $15.53 | $15.53 (0%) | $15.57 | $15.53 | 94.50 K | $459.95 M |
| 02/06/2026 | $15.52 | $15.55 (0.19%) | $15.57 | $15.51 | 140.90 K | $460.54 M |
| 02/05/2026 | $15.50 | $15.52 (0.13%) | $15.52 | $15.50 | 139.90 K | $459.65 M |
| 02/04/2026 | $15.50 | $15.51 (0.06%) | $15.52 | $15.50 | 112.68 K | $459.36 M |
| 02/03/2026 | $15.51 | $15.49 (-0.13%) | $15.54 | $15.49 | 160.75 K | $458.76 M |
| 02/02/2026 | $15.46 | $15.51 (0.32%) | $15.53 | $15.45 | 250.60 K | $459.36 M |
| 01/30/2026 | $15.49 | $15.46 (-0.19%) | $15.49 | $15.45 | 278.20 K | $457.88 M |
| 01/29/2026 | $15.46 | $15.47 (0.06%) | $15.48 | $15.46 | 232.30 K | $458.17 M |
| 01/28/2026 | $15.49 | $15.47 (-0.13%) | $15.49 | $15.47 | 276.58 K | $458.17 M |
| 01/27/2026 | $15.47 | $15.48 (0.06%) | $15.48 | $15.46 | 308.12 K | $458.47 M |
| 01/26/2026 | $15.48 | $15.47 (-0.06%) | $15.49 | $15.47 | 96.50 K | $458.17 M |
| 01/23/2026 | $15.49 | $15.49 (0%) | $15.51 | $15.47 | 264.20 K | $458.76 M |
| 01/22/2026 | $15.50 | $15.50 (0%) | $15.51 | $15.49 | 124.00 K | $459.06 M |
| 01/21/2026 | $15.44 | $15.51 (0.45%) | $15.51 | $15.44 | 285.00 K | $459.36 M |
| 01/20/2026 | $15.49 | $15.47 (-0.13%) | $15.49 | $15.40 | 230.00 K | $458.17 M |
| 01/16/2026 | $15.49 | $15.50 (0.06%) | $15.51 | $15.49 | 139.23 K | $459.06 M |
| 01/15/2026 | $15.50 | $15.50 (0%) | $15.51 | $15.49 | 115.00 K | $459.06 M |
| 01/14/2026 | $15.50 | $15.50 (0%) | $15.51 | $15.48 | 191.30 K | $459.06 M |
| 01/13/2026 | $15.50 | $15.50 (0%) | $15.53 | $15.49 | 178.20 K | $459.06 M |
| 01/12/2026 | $15.48 | $15.51 (0.19%) | $15.51 | $15.47 | 104.80 K | $459.36 M |
| 01/09/2026 | $15.47 | $15.47 (0%) | $15.51 | $15.46 | 190.65 K | $458.17 M |
| 01/08/2026 | $15.45 | $15.47 (0.13%) | $15.54 | $15.45 | 546.11 K | $458.17 M |
| 01/07/2026 | $15.44 | $15.49 (0.32%) | $15.49 | $15.41 | 209.94 K | $458.76 M |
| 01/06/2026 | $15.35 | $15.44 (0.59%) | $15.45 | $15.35 | 198.22 K | $457.28 M |
| 01/05/2026 | $15.33 | $15.39 (0.39%) | $15.41 | $15.32 | 252.82 K | $455.80 M |
| 01/02/2026 | $15.36 | $15.34 (-0.13%) | $15.36 | $15.33 | 256.54 K | $454.32 M |
| 12/31/2025 | $15.37 | $15.36 (-0.07%) | $15.37 | $15.34 | 181.21 K | $454.91 M |
| 12/30/2025 | $15.37 | $15.35 (-0.13%) | $15.37 | $15.34 | 318.82 K | $454.62 M |
| 12/29/2025 | $15.40 | $15.36 (-0.26%) | $15.41 | $15.36 | 100.61 K | $454.91 M |
| 12/26/2025 | $15.38 | $15.42 (0.26%) | $15.42 | $15.36 | 99.73 K | $456.69 M |
| 12/24/2025 | $15.42 | $15.39 (-0.19%) | $15.42 | $15.38 | 36.60 K | $455.80 M |
| 12/23/2025 | $15.38 | $15.41 (0.2%) | $15.41 | $15.37 | 193.62 K | $456.39 M |
| 12/22/2025 | $15.35 | $15.39 (0.26%) | $15.41 | $15.33 | 145.00 K | $455.80 M |
| 12/19/2025 | $15.35 | $15.36 (0.07%) | $15.43 | $15.32 | 485.32 K | $454.91 M |
| 12/18/2025 | $15.38 | $15.37 (-0.07%) | $15.39 | $15.35 | 191.70 K | $455.21 M |
| 12/17/2025 | $15.38 | $15.38 (0%) | $15.40 | $15.37 | 107.80 K | $455.51 M |
| 12/16/2025 | $15.42 | $15.38 (-0.26%) | $15.42 | $15.36 | 159.12 K | $455.51 M |
| 12/15/2025 | $15.45 | $15.35 (-0.65%) | $15.45 | $15.35 | 250.42 K | $454.62 M |
| 12/12/2025 | $15.48 | $15.44 (-0.26%) | $15.51 | $15.43 | 419.80 K | $457.28 M |
| 12/11/2025 | $15.37 | $15.45 (0.52%) | $15.45 | $15.37 | 196.13 K | $457.58 M |
| 12/10/2025 | $15.38 | $15.37 (-0.07%) | $15.44 | $15.37 | 566.42 K | $455.21 M |
| 12/09/2025 | $15.39 | $15.40 (0.06%) | $15.41 | $15.37 | 266.80 K | $456.10 M |
| 12/08/2025 | $15.40 | $15.37 (-0.19%) | $15.40 | $15.36 | 149.20 K | $455.21 M |
| 12/05/2025 | $15.33 | $15.40 (0.46%) | $15.40 | $15.33 | 129.30 K | $456.10 M |
| 12/04/2025 | $15.30 | $15.35 (0.33%) | $15.35 | $15.30 | 139.50 K | $454.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
