5 DAY PERFORMANCE
+10.34%
1 MONTH PERFORMANCE
+3.81%
3 MONTH PERFORMANCE
-0.06%
6 MONTH PERFORMANCE
+2.53%
YEAR-TO-DATE PERFORMANCE
+2.86%
1 YEAR PERFORMANCE
+56.59%
International Money Express Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.38 | $14.00 (-2.64%) | $14.41 | $13.90 | 622.47 K | $418.02 M |
| 06/18/2026 | $14.86 | $14.32 (-3.63%) | $14.97 | $14.16 | 960.41 K | $427.58 M |
| 06/17/2026 | $14.86 | $14.85 (-0.07%) | $14.93 | $14.74 | 296.50 K | $443.40 M |
| 06/16/2026 | $14.86 | $14.86 (0%) | $14.92 | $14.81 | 263.80 K | $443.70 M |
| 06/15/2026 | $15.05 | $14.78 (-1.79%) | $15.05 | $14.74 | 403.60 K | $441.31 M |
| 06/12/2026 | $14.89 | $14.99 (0.67%) | $15.08 | $14.86 | 345.21 K | $447.58 M |
| 06/11/2026 | $14.67 | $14.88 (1.43%) | $14.92 | $14.67 | 479.50 K | $444.30 M |
| 06/10/2026 | $15.00 | $14.67 (-2.2%) | $15.00 | $14.63 | 410.25 K | $438.03 M |
| 06/09/2026 | $15.09 | $15.01 (-0.53%) | $15.11 | $14.99 | 303.81 K | $448.18 M |
| 06/08/2026 | $14.99 | $15.09 (0.67%) | $15.26 | $14.97 | 546.42 K | $450.57 M |
| 06/05/2026 | $15.15 | $14.95 (-1.32%) | $15.29 | $14.94 | 335.83 K | $446.39 M |
| 06/04/2026 | $15.20 | $15.14 (-0.39%) | $15.23 | $15.10 | 357.50 K | $452.06 M |
| 06/03/2026 | $15.12 | $15.20 (0.53%) | $15.25 | $14.99 | 449.20 K | $453.86 M |
| 06/02/2026 | $15.08 | $15.14 (0.4%) | $15.26 | $15.00 | 596.50 K | $452.06 M |
| 06/01/2026 | $14.85 | $15.12 (1.82%) | $15.14 | $14.85 | 592.70 K | $451.47 M |
| 05/29/2026 | $14.95 | $14.97 (0.13%) | $15.01 | $14.89 | 557.40 K | $446.99 M |
| 05/28/2026 | $15.14 | $14.96 (-1.19%) | $15.18 | $14.93 | 491.20 K | $446.69 M |
| 05/27/2026 | $15.21 | $15.17 (-0.26%) | $15.32 | $15.15 | 605.90 K | $452.96 M |
| 05/26/2026 | $15.33 | $15.24 (-0.59%) | $15.33 | $15.18 | 257.43 K | $455.05 M |
| 05/22/2026 | $15.25 | $15.22 (-0.2%) | $15.37 | $15.14 | 203.64 K | $454.45 M |
| 05/21/2026 | $15.24 | $15.23 (-0.07%) | $15.36 | $15.17 | 320.42 K | $454.75 M |
| 05/20/2026 | $15.32 | $15.25 (-0.46%) | $15.32 | $15.21 | 389.70 K | $455.35 M |
| 05/19/2026 | $15.24 | $15.30 (0.39%) | $15.39 | $15.24 | 343.40 K | $456.84 M |
| 05/18/2026 | $15.37 | $15.34 (-0.2%) | $15.52 | $15.32 | 659.41 K | $458.04 M |
| 05/15/2026 | $15.19 | $15.36 (1.12%) | $15.38 | $15.19 | 673.32 K | $458.63 M |
| 05/14/2026 | $15.18 | $15.23 (0.33%) | $15.29 | $14.95 | 959.90 K | $454.75 M |
| 05/13/2026 | $15.82 | $15.15 (-4.24%) | $15.89 | $14.87 | 7.99 M | $452.36 M |
| 05/12/2026 | $15.82 | $15.85 (0.19%) | $15.88 | $15.81 | 562.40 K | $473.26 M |
| 05/11/2026 | $15.87 | $15.81 (-0.38%) | $15.91 | $15.80 | 812.80 K | $472.07 M |
| 05/08/2026 | $15.87 | $15.87 (0%) | $15.90 | $15.85 | 175.70 K | $473.86 M |
| 05/07/2026 | $15.88 | $15.86 (-0.13%) | $15.93 | $15.84 | 297.23 K | $473.56 M |
| 05/06/2026 | $15.91 | $15.85 (-0.38%) | $15.91 | $15.84 | 284.84 K | $473.26 M |
| 05/05/2026 | $15.91 | $15.89 (-0.13%) | $15.93 | $15.88 | 603.43 K | $474.46 M |
| 05/04/2026 | $15.93 | $15.92 (-0.06%) | $15.95 | $15.91 | 207.32 K | $475.35 M |
| 05/01/2026 | $15.93 | $15.94 (0.06%) | $15.94 | $15.92 | 293.70 K | $475.95 M |
| 04/30/2026 | $15.91 | $15.91 (0%) | $15.92 | $15.91 | 319.00 K | $475.05 M |
| 04/29/2026 | $15.92 | $15.92 (0%) | $15.94 | $15.91 | 341.20 K | $475.35 M |
| 04/28/2026 | $15.94 | $15.93 (-0.06%) | $15.95 | $15.91 | 269.23 K | $475.65 M |
| 04/27/2026 | $15.90 | $15.92 (0.13%) | $15.94 | $15.90 | 126.54 K | $475.35 M |
| 04/24/2026 | $15.87 | $15.94 (0.44%) | $15.95 | $15.87 | 325.60 K | $475.95 M |
| 04/23/2026 | $15.90 | $15.88 (-0.13%) | $15.90 | $15.85 | 334.90 K | $474.16 M |
| 04/22/2026 | $15.90 | $15.89 (-0.06%) | $15.91 | $15.88 | 389.80 K | $474.46 M |
| 04/21/2026 | $15.89 | $15.89 (0%) | $15.92 | $15.88 | 342.32 K | $474.46 M |
| 04/20/2026 | $15.86 | $15.89 (0.19%) | $15.90 | $15.86 | 294.30 K | $474.46 M |
| 04/17/2026 | $15.89 | $15.86 (-0.19%) | $15.89 | $15.85 | 226.70 K | $473.56 M |
| 04/16/2026 | $15.91 | $15.86 (-0.31%) | $15.92 | $15.85 | 799.42 K | $473.56 M |
| 04/15/2026 | $15.90 | $15.92 (0.13%) | $15.94 | $15.90 | 230.00 K | $475.35 M |
| 04/14/2026 | $15.86 | $15.90 (0.25%) | $15.90 | $15.86 | 274.42 K | $474.76 M |
| 04/13/2026 | $15.80 | $15.86 (0.38%) | $15.88 | $15.80 | 294.00 K | $473.56 M |
| 04/10/2026 | $15.80 | $15.82 (0.13%) | $15.82 | $15.80 | 366.10 K | $472.37 M |
| 04/09/2026 | $15.79 | $15.80 (0.06%) | $15.82 | $15.79 | 412.20 K | $471.77 M |
| 04/08/2026 | $15.81 | $15.80 (-0.06%) | $15.82 | $15.79 | 519.30 K | $471.77 M |
| 04/07/2026 | $15.81 | $15.80 (-0.06%) | $15.81 | $15.79 | 564.00 K | $471.77 M |
| 04/06/2026 | $15.80 | $15.81 (0.06%) | $15.81 | $15.79 | 260.44 K | $472.07 M |
| 04/02/2026 | $15.79 | $15.81 (0.13%) | $15.81 | $15.79 | 272.60 K | $472.07 M |
| 04/01/2026 | $15.82 | $15.80 (-0.13%) | $15.82 | $15.78 | 204.10 K | $471.77 M |
| 03/31/2026 | $15.81 | $15.80 (-0.06%) | $15.85 | $15.79 | 447.03 K | $471.77 M |
| 03/30/2026 | $15.80 | $15.80 (0%) | $15.81 | $15.78 | 284.10 K | $471.77 M |
| 03/27/2026 | $15.81 | $15.79 (-0.13%) | $15.82 | $15.78 | 497.44 K | $471.47 M |
| 03/26/2026 | $15.84 | $15.82 (-0.13%) | $15.85 | $15.80 | 221.81 K | $472.37 M |
| 03/25/2026 | $15.89 | $15.85 (-0.25%) | $15.90 | $15.83 | 258.12 K | $473.26 M |
| 03/24/2026 | $15.79 | $15.89 (0.63%) | $15.90 | $15.78 | 296.83 K | $474.46 M |
| 03/23/2026 | $15.78 | $15.81 (0.19%) | $15.81 | $15.77 | 369.85 K | $472.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
