5 DAY PERFORMANCE
-8.17%
1 MONTH PERFORMANCE
-7.20%
3 MONTH PERFORMANCE
-2.97%
6 MONTH PERFORMANCE
+20.70%
YEAR-TO-DATE PERFORMANCE
-32.55%
1 YEAR PERFORMANCE
-33.44%
International Money Express, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $15.33 | $15.40 (0.46%) | $15.40 | $15.33 | 129.30 K | $456.10 M |
| 12/04/2025 | $15.30 | $15.35 (0.33%) | $15.35 | $15.30 | 139.50 K | $454.62 M |
| 12/03/2025 | $15.35 | $15.36 (0.07%) | $15.36 | $15.29 | 213.95 K | $454.91 M |
| 12/02/2025 | $15.30 | $15.30 (0%) | $15.31 | $15.25 | 200.00 K | $453.14 M |
| 12/01/2025 | $15.17 | $15.30 (0.86%) | $15.34 | $15.17 | 183.64 K | $453.14 M |
| 11/28/2025 | $15.19 | $15.24 (0.33%) | $15.24 | $15.16 | 113.40 K | $451.36 M |
| 11/26/2025 | $15.10 | $15.16 (0.4%) | $15.20 | $15.10 | 335.10 K | $448.99 M |
| 11/25/2025 | $15.07 | $15.12 (0.33%) | $15.13 | $15.07 | 256.80 K | $447.81 M |
| 11/24/2025 | $15.08 | $15.06 (-0.13%) | $15.11 | $15.06 | 297.94 K | $446.03 M |
| 11/21/2025 | $15.08 | $15.09 (0.07%) | $15.12 | $15.08 | 166.93 K | $446.92 M |
| 11/20/2025 | $15.11 | $15.09 (-0.13%) | $15.11 | $15.07 | 221.01 K | $446.92 M |
| 11/19/2025 | $15.12 | $15.07 (-0.33%) | $15.12 | $15.07 | 169.90 K | $446.32 M |
| 11/18/2025 | $15.05 | $15.08 (0.2%) | $15.08 | $15.02 | 179.70 K | $446.62 M |
| 11/17/2025 | $15.10 | $15.05 (-0.33%) | $15.10 | $15.05 | 316.33 K | $445.73 M |
| 11/14/2025 | $15.10 | $15.10 (0%) | $15.11 | $15.04 | 230.45 K | $447.21 M |
| 11/13/2025 | $15.07 | $15.11 (0.27%) | $15.11 | $15.05 | 310.93 K | $447.51 M |
| 11/12/2025 | $15.13 | $15.10 (-0.2%) | $15.13 | $15.09 | 295.90 K | $447.21 M |
| 11/11/2025 | $15.16 | $15.12 (-0.26%) | $15.18 | $15.00 | 342.24 K | $447.81 M |
| 11/10/2025 | $15.18 | $15.17 (-0.07%) | $15.20 | $15.14 | 164.40 K | $449.29 M |
| 11/07/2025 | $15.02 | $15.14 (0.8%) | $15.15 | $15.01 | 557.73 K | $451.83 M |
| 11/06/2025 | $15.00 | $15.01 (0.07%) | $15.02 | $14.98 | 200.85 K | $447.95 M |
| 11/05/2025 | $15.00 | $14.99 (-0.07%) | $15.01 | $14.95 | 179.10 K | $447.36 M |
| 11/04/2025 | $14.86 | $14.96 (0.67%) | $14.98 | $14.84 | 206.41 K | $446.46 M |
| 11/03/2025 | $14.89 | $14.93 (0.27%) | $14.99 | $14.84 | 168.70 K | $445.57 M |
| 10/31/2025 | $14.85 | $14.89 (0.27%) | $14.90 | $14.83 | 296.10 K | $444.37 M |
| 10/30/2025 | $14.84 | $14.85 (0.07%) | $14.86 | $14.81 | 237.11 K | $443.18 M |
| 10/29/2025 | $14.88 | $14.85 (-0.2%) | $14.90 | $14.84 | 437.95 K | $443.18 M |
| 10/28/2025 | $14.84 | $14.86 (0.13%) | $14.88 | $14.84 | 959.32 K | $443.48 M |
| 10/27/2025 | $14.87 | $14.86 (-0.07%) | $14.91 | $14.85 | 164.50 K | $443.48 M |
| 10/24/2025 | $14.89 | $14.87 (-0.13%) | $14.90 | $14.83 | 214.30 K | $443.78 M |
| 10/23/2025 | $14.81 | $14.82 (0.07%) | $14.84 | $14.76 | 251.20 K | $442.28 M |
| 10/22/2025 | $14.73 | $14.76 (0.2%) | $14.78 | $14.73 | 341.95 K | $440.49 M |
| 10/21/2025 | $14.74 | $14.73 (-0.07%) | $14.79 | $14.71 | 322.92 K | $439.60 M |
| 10/20/2025 | $14.82 | $14.72 (-0.67%) | $14.86 | $14.71 | 222.71 K | $439.30 M |
| 10/17/2025 | $14.76 | $14.76 (0%) | $14.80 | $14.74 | 246.70 K | $440.49 M |
| 10/16/2025 | $14.81 | $14.76 (-0.34%) | $14.85 | $14.70 | 356.90 K | $440.49 M |
| 10/15/2025 | $15.00 | $14.80 (-1.33%) | $15.05 | $14.77 | 304.10 K | $441.69 M |
| 10/14/2025 | $14.71 | $14.99 (1.9%) | $15.04 | $14.69 | 421.30 K | $447.36 M |
| 10/13/2025 | $14.65 | $14.71 (0.41%) | $14.73 | $14.59 | 546.12 K | $439.00 M |
| 10/10/2025 | $14.69 | $14.50 (-1.29%) | $14.75 | $14.43 | 397.92 K | $432.73 M |
| 10/09/2025 | $14.87 | $14.70 (-1.14%) | $14.88 | $14.68 | 507.30 K | $438.70 M |
| 10/08/2025 | $15.07 | $14.89 (-1.19%) | $15.07 | $14.85 | 1.74 M | $444.37 M |
| 10/07/2025 | $14.00 | $14.10 (0.71%) | $14.24 | $14.00 | 359.50 K | $420.80 M |
| 10/06/2025 | $14.12 | $13.94 (-1.27%) | $14.13 | $13.94 | 433.61 K | $416.02 M |
| 10/03/2025 | $14.03 | $14.05 (0.14%) | $14.28 | $14.03 | 407.30 K | $419.30 M |
| 10/02/2025 | $13.98 | $14.02 (0.29%) | $14.08 | $13.93 | 500.94 K | $418.41 M |
| 10/01/2025 | $13.97 | $13.93 (-0.29%) | $14.06 | $13.92 | 499.27 K | $415.72 M |
| 09/30/2025 | $14.11 | $13.97 (-0.99%) | $14.16 | $13.91 | 383.45 K | $416.92 M |
| 09/29/2025 | $14.23 | $14.11 (-0.84%) | $14.23 | $14.11 | 225.44 K | $421.09 M |
| 09/26/2025 | $14.20 | $14.21 (0.07%) | $14.23 | $14.20 | 171.60 K | $424.08 M |
| 09/25/2025 | $14.26 | $14.20 (-0.42%) | $14.26 | $14.20 | 356.30 K | $423.78 M |
| 09/24/2025 | $14.31 | $14.26 (-0.35%) | $14.37 | $14.23 | 197.70 K | $425.57 M |
| 09/23/2025 | $14.43 | $14.33 (-0.69%) | $14.45 | $14.31 | 274.82 K | $427.66 M |
| 09/22/2025 | $14.40 | $14.45 (0.35%) | $14.45 | $14.40 | 225.10 K | $431.24 M |
| 09/19/2025 | $14.47 | $14.40 (-0.48%) | $14.48 | $14.40 | 669.91 K | $429.75 M |
| 09/18/2025 | $14.52 | $14.46 (-0.41%) | $14.52 | $14.45 | 214.70 K | $431.54 M |
| 09/17/2025 | $14.51 | $14.48 (-0.21%) | $14.52 | $14.46 | 569.10 K | $432.14 M |
| 09/16/2025 | $14.52 | $14.51 (-0.07%) | $14.52 | $14.49 | 313.00 K | $433.03 M |
| 09/15/2025 | $14.51 | $14.50 (-0.07%) | $14.52 | $14.50 | 114.80 K | $432.73 M |
| 09/12/2025 | $14.51 | $14.50 (-0.07%) | $14.57 | $14.48 | 302.70 K | $432.73 M |
| 09/11/2025 | $14.49 | $14.52 (0.21%) | $14.56 | $14.45 | 317.33 K | $433.33 M |
| 09/10/2025 | $14.50 | $14.48 (-0.14%) | $14.53 | $14.46 | 191.60 K | $432.14 M |
| 09/09/2025 | $14.45 | $14.50 (0.35%) | $14.51 | $14.43 | 453.81 K | $432.73 M |
| 09/08/2025 | $14.55 | $14.44 (-0.76%) | $14.55 | $14.40 | 413.05 K | $430.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
