5 DAY PERFORMANCE
+19.61%
1 MONTH PERFORMANCE
+11.90%
3 MONTH PERFORMANCE
+10.34%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
+2.86%
1 YEAR PERFORMANCE
+9.72%
International Money Express Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.22 | $12.27 (0.45%) | $12.37 | $12.11 | 448.12 K | $371.32 M |
| 09/18/2026 | $12.55 | $12.07 (-3.82%) | $12.64 | $12.05 | 1.33 M | $363.43 M |
| 09/17/2026 | $13.26 | $12.62 (-4.83%) | $13.26 | $12.32 | 1.03 M | $379.99 M |
| 09/16/2026 | $13.75 | $13.21 (-3.93%) | $13.86 | $13.14 | 502.26 K | $397.75 M |
| 09/15/2026 | $14.13 | $13.79 (-2.41%) | $14.16 | $13.60 | 576.30 K | $415.21 M |
| 09/14/2026 | $14.10 | $14.17 (0.5%) | $14.19 | $14.03 | 247.72 K | $426.66 M |
| 09/11/2026 | $14.16 | $14.10 (-0.42%) | $14.19 | $14.06 | 173.10 K | $424.55 M |
| 09/10/2026 | $14.33 | $14.07 (-1.81%) | $14.36 | $14.03 | 447.10 K | $423.65 M |
| 09/09/2026 | $14.42 | $14.37 (-0.35%) | $14.43 | $14.32 | 181.01 K | $432.68 M |
| 09/08/2026 | $14.42 | $14.41 (-0.07%) | $14.56 | $14.37 | 283.90 K | $433.88 M |
| 09/04/2026 | $14.42 | $14.51 (0.62%) | $14.53 | $14.30 | 266.71 K | $436.89 M |
| 09/03/2026 | $14.54 | $14.46 (-0.55%) | $14.55 | $14.33 | 415.84 K | $435.39 M |
| 09/02/2026 | $14.42 | $14.39 (-0.21%) | $14.48 | $14.27 | 235.01 K | $433.28 M |
| 09/01/2026 | $14.41 | $14.41 (0%) | $14.57 | $14.35 | 309.81 K | $433.88 M |
| 08/31/2026 | $14.44 | $14.47 (0.21%) | $14.51 | $14.34 | 294.50 K | $435.69 M |
| 08/28/2026 | $14.49 | $14.47 (-0.14%) | $14.61 | $14.42 | 327.20 K | $435.69 M |
| 08/27/2026 | $14.23 | $14.49 (1.83%) | $14.57 | $14.21 | 292.30 K | $436.29 M |
| 08/26/2026 | $13.99 | $14.30 (2.22%) | $14.33 | $13.98 | 324.00 K | $430.57 M |
| 08/25/2026 | $14.16 | $14.08 (-0.56%) | $14.30 | $14.06 | 297.40 K | $423.95 M |
| 08/24/2026 | $14.14 | $14.20 (0.42%) | $14.21 | $14.07 | 278.50 K | $427.56 M |
| 08/21/2026 | $14.10 | $14.12 (0.14%) | $14.23 | $13.99 | 528.80 K | $425.15 M |
| 08/20/2026 | $14.14 | $14.05 (-0.64%) | $14.35 | $13.99 | 572.91 K | $423.04 M |
| 08/19/2026 | $14.41 | $14.17 (-1.67%) | $14.56 | $14.11 | 1.28 M | $426.66 M |
| 08/18/2026 | $14.86 | $14.52 (-2.29%) | $14.96 | $14.36 | 1.54 M | $437.19 M |
| 08/17/2026 | $14.79 | $14.89 (0.68%) | $14.93 | $14.62 | 876.50 K | $448.34 M |
| 08/14/2026 | $14.24 | $14.59 (2.46%) | $14.61 | $13.71 | 5.17 M | $439.30 M |
| 08/13/2026 | $11.30 | $11.70 (3.54%) | $11.79 | $11.28 | 1.19 M | $352.28 M |
| 08/12/2026 | $11.58 | $11.35 (-1.99%) | $11.67 | $11.26 | 783.23 K | $341.75 M |
| 08/11/2026 | $12.12 | $11.63 (-4.04%) | $12.12 | $11.57 | 410.32 K | $350.18 M |
| 08/10/2026 | $12.20 | $11.82 (-3.11%) | $12.20 | $11.72 | 588.42 K | $355.90 M |
| 08/07/2026 | $12.25 | $12.19 (-0.49%) | $12.35 | $12.06 | 271.42 K | $367.04 M |
| 08/06/2026 | $12.35 | $12.19 (-1.3%) | $12.35 | $12.16 | 246.40 K | $367.04 M |
| 08/05/2026 | $12.40 | $12.28 (-0.97%) | $12.55 | $12.19 | 371.60 K | $366.67 M |
| 08/04/2026 | $12.37 | $12.30 (-0.57%) | $12.42 | $12.11 | 405.90 K | $367.26 M |
| 08/03/2026 | $12.20 | $12.26 (0.49%) | $12.72 | $12.20 | 464.50 K | $366.07 M |
| 07/31/2026 | $13.08 | $11.86 (-9.33%) | $13.08 | $11.15 | 1.60 M | $354.13 M |
| 07/30/2026 | $12.96 | $13.08 (0.93%) | $13.18 | $12.72 | 236.00 K | $390.55 M |
| 07/29/2026 | $13.20 | $12.92 (-2.12%) | $13.40 | $12.86 | 382.04 K | $385.78 M |
| 07/28/2026 | $12.92 | $13.21 (2.24%) | $13.50 | $12.79 | 294.40 K | $394.44 M |
| 07/27/2026 | $13.06 | $12.84 (-1.68%) | $13.08 | $12.75 | 272.60 K | $383.39 M |
| 07/24/2026 | $13.26 | $13.03 (-1.73%) | $13.45 | $13.00 | 317.50 K | $389.06 M |
| 07/23/2026 | $13.12 | $13.32 (1.52%) | $13.39 | $13.03 | 385.72 K | $397.72 M |
| 07/22/2026 | $13.09 | $13.22 (0.99%) | $13.23 | $12.98 | 263.02 K | $394.73 M |
| 07/21/2026 | $13.26 | $13.07 (-1.43%) | $13.26 | $12.90 | 224.90 K | $390.26 M |
| 07/20/2026 | $13.43 | $13.23 (-1.49%) | $13.53 | $13.05 | 339.80 K | $395.03 M |
| 07/17/2026 | $13.71 | $13.42 (-2.12%) | $13.72 | $13.35 | 451.22 K | $400.71 M |
| 07/16/2026 | $13.78 | $13.81 (0.22%) | $13.83 | $13.58 | 238.74 K | $412.35 M |
| 07/15/2026 | $13.86 | $13.66 (-1.44%) | $14.00 | $13.65 | 308.80 K | $407.87 M |
| 07/14/2026 | $14.03 | $13.86 (-1.21%) | $14.03 | $13.78 | 322.54 K | $413.84 M |
| 07/13/2026 | $14.50 | $14.00 (-3.45%) | $14.50 | $13.94 | 285.84 K | $418.02 M |
| 07/10/2026 | $14.42 | $14.50 (0.55%) | $14.57 | $14.37 | 157.31 K | $432.95 M |
| 07/09/2026 | $14.27 | $14.42 (1.05%) | $14.48 | $14.16 | 228.20 K | $430.57 M |
| 07/08/2026 | $14.53 | $14.34 (-1.31%) | $14.53 | $14.13 | 257.40 K | $428.18 M |
| 07/07/2026 | $14.17 | $14.59 (2.96%) | $14.62 | $14.03 | 166.80 K | $435.64 M |
| 07/06/2026 | $14.51 | $14.17 (-2.34%) | $14.67 | $14.14 | 356.20 K | $423.10 M |
| 07/02/2026 | $14.54 | $14.54 (0%) | $14.58 | $14.45 | 242.54 K | $434.15 M |
| 07/01/2026 | $14.44 | $14.54 (0.69%) | $14.64 | $14.22 | 255.70 K | $434.15 M |
| 06/30/2026 | $14.67 | $14.45 (-1.5%) | $14.75 | $14.35 | 400.33 K | $431.46 M |
| 06/29/2026 | $14.23 | $14.67 (3.09%) | $14.74 | $14.01 | 469.00 K | $438.03 M |
| 06/26/2026 | $14.16 | $14.25 (0.64%) | $14.25 | $13.87 | 1.01 M | $425.49 M |
| 06/25/2026 | $13.54 | $13.85 (2.29%) | $14.01 | $13.54 | 815.74 K | $413.55 M |
| 06/24/2026 | $13.71 | $13.31 (-2.92%) | $13.75 | $13.29 | 559.41 K | $397.42 M |
| 06/23/2026 | $14.25 | $13.73 (-3.65%) | $14.25 | $13.71 | 456.82 K | $409.96 M |
| 06/22/2026 | $14.33 | $14.00 (-2.3%) | $14.41 | $13.90 | 650.30 K | $418.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
