5 DAY PERFORMANCE
+43.33%
1 MONTH PERFORMANCE
+12.51%
3 MONTH PERFORMANCE
-5.47%
6 MONTH PERFORMANCE
+12.33%
YEAR-TO-DATE PERFORMANCE
-2.02%
1 YEAR PERFORMANCE
+0.49%
International Money Express, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.43 | $12.95 (-3.57%) | $13.50 | $12.82 | 596,811 | $404.68 M |
| 03/11/2025 | $13.71 | $13.37 (-2.48%) | $13.80 | $13.25 | 499,227 | $414.45 M |
| 03/10/2025 | $14.19 | $13.65 (-3.81%) | $14.45 | $13.64 | 518,152 | $423.13 M |
| 03/07/2025 | $14.27 | $14.24 (-0.21%) | $14.49 | $14.04 | 498,208 | $441.42 M |
| 03/06/2025 | $14.11 | $14.22 (0.78%) | $14.50 | $13.99 | 664,421 | $440.80 M |
| 03/05/2025 | $14.68 | $14.23 (-3.07%) | $14.68 | $14.10 | 418,600 | $441.11 M |
| 03/04/2025 | $15.03 | $14.70 (-2.2%) | $15.15 | $14.67 | 585,600 | $455.67 M |
| 03/03/2025 | $15.29 | $15.05 (-1.57%) | $15.98 | $15.04 | 499,000 | $466.52 M |
| 02/28/2025 | $15.80 | $15.32 (-3.04%) | $15.88 | $15.28 | 495,500 | $474.89 M |
| 02/27/2025 | $15.26 | $15.93 (4.39%) | $15.98 | $15.09 | 451,400 | $493.80 M |
| 02/26/2025 | $15.38 | $15.26 (-0.78%) | $15.95 | $14.99 | 1.33 M | $473.03 M |
| 02/25/2025 | $17.88 | $18.32 (2.46%) | $18.47 | $17.65 | 531,640 | $567.89 M |
| 02/24/2025 | $18.11 | $17.78 (-1.82%) | $18.13 | $17.76 | 290,000 | $551.15 M |
| 02/21/2025 | $18.48 | $17.99 (-2.65%) | $18.48 | $17.86 | 368,495 | $582.28 M |
| 02/20/2025 | $18.38 | $18.10 (-1.52%) | $18.39 | $18.07 | 181,300 | $585.84 M |
| 02/19/2025 | $18.24 | $18.41 (0.93%) | $18.43 | $18.04 | 223,419 | $595.87 M |
| 02/18/2025 | $18.40 | $18.32 (-0.43%) | $18.54 | $18.21 | 212,302 | $592.96 M |
| 02/14/2025 | $18.59 | $18.43 (-0.86%) | $18.68 | $18.39 | 161,500 | $596.52 M |
| 02/13/2025 | $18.32 | $18.57 (1.36%) | $18.61 | $18.09 | 163,600 | $601.05 M |
| 02/12/2025 | $18.23 | $18.14 (-0.49%) | $18.53 | $18.08 | 224,445 | $587.13 M |
| 02/11/2025 | $18.41 | $18.45 (0.22%) | $18.55 | $18.22 | 247,144 | $597.17 M |
| 02/10/2025 | $18.22 | $18.43 (1.15%) | $18.80 | $18.18 | 401,200 | $596.52 M |
| 02/07/2025 | $18.45 | $18.14 (-1.68%) | $18.46 | $17.97 | 250,814 | $587.13 M |
| 02/06/2025 | $18.99 | $18.47 (-2.74%) | $19.00 | $18.36 | 195,622 | $597.82 M |
| 02/05/2025 | $19.03 | $18.91 (-0.63%) | $19.24 | $18.87 | 191,800 | $612.06 M |
| 02/04/2025 | $18.71 | $18.91 (1.07%) | $19.03 | $18.70 | 228,000 | $612.06 M |
| 02/03/2025 | $18.52 | $18.74 (1.19%) | $18.91 | $18.39 | 161,000 | $606.55 M |
| 01/31/2025 | $19.11 | $18.91 (-1.05%) | $19.28 | $18.82 | 179,214 | $612.06 M |
| 01/30/2025 | $19.13 | $19.15 (0.1%) | $19.41 | $19.02 | 198,332 | $619.82 M |
| 01/29/2025 | $19.29 | $18.97 (-1.66%) | $19.50 | $18.68 | 246,339 | $614.00 M |
| 01/28/2025 | $19.38 | $19.41 (0.15%) | $19.60 | $19.11 | 143,600 | $628.24 M |
| 01/27/2025 | $19.26 | $19.45 (0.99%) | $19.86 | $19.26 | 234,200 | $629.53 M |
| 01/24/2025 | $19.56 | $19.59 (0.15%) | $19.78 | $19.31 | 121,226 | $634.07 M |
| 01/23/2025 | $19.44 | $19.62 (0.93%) | $19.75 | $19.32 | 231,500 | $635.04 M |
| 01/22/2025 | $20.49 | $20.11 (-1.85%) | $20.51 | $19.89 | 140,004 | $650.90 M |
| 01/21/2025 | $21.20 | $20.60 (-2.83%) | $21.29 | $20.59 | 108,900 | $666.76 M |
| 01/17/2025 | $21.28 | $21.04 (-1.13%) | $21.40 | $20.91 | 110,322 | $681.00 M |
| 01/16/2025 | $21.03 | $21.21 (0.86%) | $21.31 | $20.93 | 102,116 | $686.50 M |
| 01/15/2025 | $20.76 | $21.09 (1.59%) | $21.09 | $20.65 | 124,430 | $682.62 M |
| 01/14/2025 | $20.17 | $20.34 (0.84%) | $20.38 | $19.97 | 85,735 | $658.34 M |
| 01/13/2025 | $19.73 | $20.12 (1.98%) | $20.18 | $19.73 | 86,900 | $651.22 M |
| 01/10/2025 | $20.28 | $19.91 (-1.82%) | $20.28 | $19.74 | 121,118 | $644.42 M |
| 01/08/2025 | $20.34 | $20.58 (1.18%) | $20.64 | $20.20 | 99,637 | $666.11 M |
| 01/07/2025 | $20.41 | $20.53 (0.59%) | $20.58 | $20.22 | 277,500 | $664.49 M |
| 01/06/2025 | $20.48 | $20.41 (-0.34%) | $20.66 | $20.29 | 115,300 | $660.61 M |
| 01/03/2025 | $20.62 | $20.52 (-0.48%) | $20.70 | $20.29 | 148,700 | $664.17 M |
| 01/02/2025 | $20.84 | $20.61 (-1.1%) | $20.93 | $20.27 | 109,947 | $667.08 M |
| 12/31/2024 | $20.64 | $20.83 (0.92%) | $20.92 | $20.55 | 99,622 | $674.20 M |
| 12/30/2024 | $20.42 | $20.59 (0.83%) | $20.63 | $20.05 | 132,000 | $666.43 M |
| 12/27/2024 | $20.79 | $20.64 (-0.72%) | $21.06 | $20.44 | 103,000 | $668.05 M |
| 12/26/2024 | $20.56 | $20.90 (1.65%) | $21.00 | $20.49 | 103,522 | $676.47 M |
| 12/24/2024 | $20.37 | $20.70 (1.62%) | $20.72 | $20.29 | 68,929 | $669.99 M |
| 12/23/2024 | $20.55 | $20.37 (-0.88%) | $20.74 | $20.26 | 124,000 | $659.31 M |
| 12/20/2024 | $20.56 | $20.68 (0.58%) | $21.18 | $20.55 | 390,127 | $669.35 M |
| 12/19/2024 | $21.13 | $20.79 (-1.61%) | $21.22 | $20.61 | 154,209 | $672.91 M |
| 12/18/2024 | $21.93 | $21.03 (-4.1%) | $22.30 | $20.86 | 230,700 | $680.67 M |
| 12/17/2024 | $21.31 | $21.87 (2.63%) | $21.93 | $21.25 | 172,511 | $707.86 M |
| 12/16/2024 | $21.25 | $21.37 (0.56%) | $21.59 | $21.11 | 125,800 | $691.68 M |
| 12/13/2024 | $21.49 | $21.30 (-0.88%) | $21.68 | $21.05 | 128,000 | $689.41 M |
| 12/12/2024 | $21.55 | $21.59 (0.19%) | $21.73 | $21.41 | 102,833 | $698.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
