5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
+1.61%
6 MONTH PERFORMANCE
+5.26%
YEAR-TO-DATE PERFORMANCE
+2.86%
1 YEAR PERFORMANCE
+27.52%
International Money Express Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.86 | $15.88 (0.09%) | $15.89 | $15.84 | 73.23 K | $475.26 M |
| 05/05/2026 | $15.91 | $15.89 (-0.13%) | $15.93 | $15.88 | 603.43 K | $475.72 M |
| 05/04/2026 | $15.93 | $15.92 (-0.06%) | $15.95 | $15.91 | 207.32 K | $476.62 M |
| 05/01/2026 | $15.93 | $15.94 (0.06%) | $15.94 | $15.92 | 293.70 K | $477.22 M |
| 04/30/2026 | $15.91 | $15.91 (0%) | $15.92 | $15.91 | 319.00 K | $476.32 M |
| 04/29/2026 | $15.92 | $15.92 (0%) | $15.94 | $15.91 | 341.20 K | $476.62 M |
| 04/28/2026 | $15.94 | $15.93 (-0.06%) | $15.95 | $15.91 | 269.23 K | $476.92 M |
| 04/27/2026 | $15.90 | $15.92 (0.13%) | $15.94 | $15.90 | 126.54 K | $476.62 M |
| 04/24/2026 | $15.87 | $15.94 (0.44%) | $15.95 | $15.87 | 325.60 K | $477.22 M |
| 04/23/2026 | $15.90 | $15.88 (-0.13%) | $15.90 | $15.85 | 334.90 K | $475.42 M |
| 04/22/2026 | $15.90 | $15.89 (-0.06%) | $15.91 | $15.88 | 389.80 K | $475.72 M |
| 04/21/2026 | $15.89 | $15.89 (0%) | $15.92 | $15.88 | 342.32 K | $475.72 M |
| 04/20/2026 | $15.86 | $15.89 (0.19%) | $15.90 | $15.86 | 294.30 K | $475.72 M |
| 04/17/2026 | $15.89 | $15.86 (-0.19%) | $15.89 | $15.85 | 226.70 K | $474.82 M |
| 04/16/2026 | $15.91 | $15.86 (-0.31%) | $15.92 | $15.85 | 799.42 K | $474.82 M |
| 04/15/2026 | $15.90 | $15.92 (0.13%) | $15.94 | $15.90 | 230.00 K | $476.62 M |
| 04/14/2026 | $15.86 | $15.90 (0.25%) | $15.90 | $15.86 | 274.42 K | $476.02 M |
| 04/13/2026 | $15.80 | $15.86 (0.38%) | $15.88 | $15.80 | 294.00 K | $474.82 M |
| 04/10/2026 | $15.80 | $15.82 (0.13%) | $15.82 | $15.80 | 366.10 K | $473.62 M |
| 04/09/2026 | $15.79 | $15.80 (0.06%) | $15.82 | $15.79 | 412.20 K | $473.02 M |
| 04/08/2026 | $15.81 | $15.80 (-0.06%) | $15.82 | $15.79 | 519.30 K | $473.02 M |
| 04/07/2026 | $15.81 | $15.80 (-0.06%) | $15.81 | $15.79 | 564.00 K | $473.02 M |
| 04/06/2026 | $15.80 | $15.81 (0.06%) | $15.81 | $15.79 | 260.44 K | $473.32 M |
| 04/02/2026 | $15.79 | $15.81 (0.13%) | $15.81 | $15.79 | 272.60 K | $473.32 M |
| 04/01/2026 | $15.82 | $15.80 (-0.13%) | $15.82 | $15.78 | 204.10 K | $473.02 M |
| 03/31/2026 | $15.81 | $15.80 (-0.06%) | $15.85 | $15.79 | 447.03 K | $473.02 M |
| 03/30/2026 | $15.80 | $15.80 (0%) | $15.81 | $15.78 | 284.10 K | $473.02 M |
| 03/27/2026 | $15.81 | $15.79 (-0.13%) | $15.82 | $15.78 | 497.44 K | $472.73 M |
| 03/26/2026 | $15.84 | $15.82 (-0.13%) | $15.85 | $15.80 | 221.81 K | $473.62 M |
| 03/25/2026 | $15.89 | $15.85 (-0.25%) | $15.90 | $15.83 | 258.12 K | $474.52 M |
| 03/24/2026 | $15.79 | $15.89 (0.63%) | $15.90 | $15.78 | 296.83 K | $475.72 M |
| 03/23/2026 | $15.78 | $15.81 (0.19%) | $15.81 | $15.77 | 369.85 K | $473.32 M |
| 03/20/2026 | $15.77 | $15.77 (0%) | $15.78 | $15.76 | 485.52 K | $472.13 M |
| 03/19/2026 | $15.73 | $15.76 (0.19%) | $15.78 | $15.73 | 418.00 K | $471.83 M |
| 03/18/2026 | $15.77 | $15.73 (-0.25%) | $15.79 | $15.73 | 533.70 K | $470.93 M |
| 03/17/2026 | $15.78 | $15.78 (0%) | $15.80 | $15.76 | 283.70 K | $472.43 M |
| 03/16/2026 | $15.80 | $15.79 (-0.06%) | $15.80 | $15.76 | 374.10 K | $472.73 M |
| 03/13/2026 | $15.78 | $15.80 (0.13%) | $15.80 | $15.75 | 506.22 K | $473.02 M |
| 03/12/2026 | $15.77 | $15.78 (0.06%) | $15.79 | $15.77 | 305.54 K | $472.43 M |
| 03/11/2026 | $15.78 | $15.79 (0.06%) | $15.80 | $15.76 | 457.70 K | $472.73 M |
| 03/10/2026 | $15.77 | $15.80 (0.19%) | $15.80 | $15.75 | 414.21 K | $473.02 M |
| 03/09/2026 | $15.75 | $15.80 (0.32%) | $15.81 | $15.75 | 901.20 K | $473.02 M |
| 03/06/2026 | $15.75 | $15.79 (0.25%) | $15.80 | $15.74 | 611.94 K | $472.73 M |
| 03/05/2026 | $15.73 | $15.77 (0.25%) | $15.77 | $15.73 | 540.61 K | $467.06 M |
| 03/04/2026 | $15.75 | $15.72 (-0.19%) | $15.76 | $15.72 | 226.40 K | $465.58 M |
| 03/03/2026 | $15.77 | $15.77 (0%) | $15.80 | $15.74 | 504.01 K | $467.06 M |
| 03/02/2026 | $15.75 | $15.79 (0.25%) | $15.81 | $15.74 | 457.30 K | $467.65 M |
| 02/27/2026 | $15.74 | $15.78 (0.25%) | $15.80 | $15.74 | 133.63 K | $467.35 M |
| 02/26/2026 | $15.78 | $15.74 (-0.25%) | $15.78 | $15.73 | 974.11 K | $466.17 M |
| 02/25/2026 | $15.70 | $15.75 (0.32%) | $15.81 | $15.70 | 579.50 K | $466.46 M |
| 02/24/2026 | $15.74 | $15.78 (0.25%) | $15.81 | $15.74 | 1.03 M | $467.35 M |
| 02/23/2026 | $15.69 | $15.74 (0.32%) | $15.75 | $15.67 | 391.84 K | $466.17 M |
| 02/20/2026 | $15.51 | $15.69 (1.16%) | $15.71 | $15.51 | 470.01 K | $464.69 M |
| 02/19/2026 | $15.53 | $15.51 (-0.13%) | $15.53 | $15.50 | 200.13 K | $459.36 M |
| 02/18/2026 | $15.55 | $15.51 (-0.26%) | $15.56 | $15.50 | 399.10 K | $459.36 M |
| 02/17/2026 | $15.56 | $15.55 (-0.06%) | $15.57 | $15.55 | 256.74 K | $460.54 M |
| 02/13/2026 | $15.60 | $15.57 (-0.19%) | $15.63 | $15.54 | 541.60 K | $461.13 M |
| 02/12/2026 | $15.58 | $15.55 (-0.19%) | $15.58 | $15.53 | 152.60 K | $460.54 M |
| 02/11/2026 | $15.56 | $15.54 (-0.13%) | $15.56 | $15.52 | 108.00 K | $460.24 M |
| 02/10/2026 | $15.53 | $15.56 (0.19%) | $15.56 | $15.53 | 89.60 K | $460.84 M |
| 02/09/2026 | $15.53 | $15.53 (0%) | $15.57 | $15.53 | 94.50 K | $459.95 M |
| 02/06/2026 | $15.52 | $15.55 (0.19%) | $15.57 | $15.51 | 140.90 K | $460.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
