5 DAY PERFORMANCE
+50.05%
1 MONTH PERFORMANCE
+36.14%
3 MONTH PERFORMANCE
+28.55%
6 MONTH PERFORMANCE
+24.09%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
-23.57%
Immunic, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.69 | $0.66 (-3.44%) | $0.69 | $0.66 | 995.13 K | $128.86 M |
| 12/04/2025 | $0.65 | $0.69 (5.89%) | $0.69 | $0.63 | 1.06 M | $133.46 M |
| 12/03/2025 | $0.67 | $0.65 (-2.99%) | $0.68 | $0.64 | 1.36 M | $126.03 M |
| 12/02/2025 | $0.68 | $0.65 (-4.64%) | $0.70 | $0.65 | 1.42 M | $126.42 M |
| 12/01/2025 | $0.71 | $0.68 (-4.37%) | $0.72 | $0.66 | 1.53 M | $131.66 M |
| 11/28/2025 | $0.69 | $0.71 (3.17%) | $0.72 | $0.69 | 943.11 K | $138.06 M |
| 11/26/2025 | $0.71 | $0.70 (-1.27%) | $0.73 | $0.70 | 1.07 M | $135.92 M |
| 11/25/2025 | $0.70 | $0.71 (0.93%) | $0.71 | $0.69 | 690.72 K | $136.99 M |
| 11/24/2025 | $0.70 | $0.69 (-1.43%) | $0.70 | $0.68 | 1.10 M | $133.79 M |
| 11/21/2025 | $0.68 | $0.69 (0.79%) | $0.70 | $0.68 | 608.36 K | $133.09 M |
| 11/20/2025 | $0.72 | $0.69 (-4.73%) | $0.75 | $0.67 | 1.88 M | $133.30 M |
| 11/19/2025 | $0.74 | $0.71 (-3.61%) | $0.75 | $0.70 | 1.03 M | $138.31 M |
| 11/18/2025 | $0.73 | $0.76 (4.11%) | $0.78 | $0.73 | 1.99 M | $147.36 M |
| 11/17/2025 | $0.78 | $0.73 (-6.41%) | $0.78 | $0.73 | 1.33 M | $141.55 M |
| 11/14/2025 | $0.71 | $0.78 (9.65%) | $0.79 | $0.70 | 1.26 M | $150.95 M |
| 11/13/2025 | $0.78 | $0.71 (-8.65%) | $0.78 | $0.70 | 1.40 M | $138.15 M |
| 11/12/2025 | $0.78 | $0.76 (-3.02%) | $0.79 | $0.73 | 960.30 K | $147.36 M |
| 11/11/2025 | $0.76 | $0.78 (2.62%) | $0.78 | $0.75 | 911.80 K | $151.24 M |
| 11/10/2025 | $0.75 | $0.76 (1.91%) | $0.77 | $0.72 | 1.11 M | $148.14 M |
| 11/07/2025 | $0.70 | $0.72 (2.66%) | $0.73 | $0.67 | 1.14 M | $95.03 M |
| 11/06/2025 | $0.73 | $0.70 (-4%) | $0.73 | $0.69 | 716.85 K | $92.68 M |
| 11/05/2025 | $0.70 | $0.72 (3.26%) | $0.74 | $0.70 | 831.12 K | $95.55 M |
| 11/04/2025 | $0.75 | $0.69 (-7.62%) | $0.76 | $0.67 | 1.90 M | $91.35 M |
| 11/03/2025 | $0.78 | $0.75 (-4.69%) | $0.79 | $0.73 | 2.27 M | $98.88 M |
| 10/31/2025 | $0.79 | $0.78 (-1.42%) | $0.80 | $0.78 | 872.11 K | $102.96 M |
| 10/30/2025 | $0.80 | $0.78 (-2.54%) | $0.82 | $0.78 | 694.04 K | $103.65 M |
| 10/29/2025 | $0.84 | $0.80 (-4.97%) | $0.84 | $0.79 | 1.06 M | $105.45 M |
| 10/28/2025 | $0.85 | $0.84 (-1.19%) | $0.87 | $0.81 | 1.56 M | $111.01 M |
| 10/27/2025 | $0.78 | $0.84 (7.73%) | $0.85 | $0.78 | 1.99 M | $110.37 M |
| 10/24/2025 | $0.78 | $0.77 (-1.6%) | $0.79 | $0.76 | 1.20 M | $101.44 M |
| 10/23/2025 | $0.79 | $0.78 (-1.15%) | $0.81 | $0.76 | 1.41 M | $103.08 M |
| 10/22/2025 | $0.82 | $0.79 (-4.01%) | $0.83 | $0.78 | 1.74 M | $104.30 M |
| 10/21/2025 | $0.83 | $0.82 (-0.93%) | $0.84 | $0.80 | 1.42 M | $108.69 M |
| 10/20/2025 | $0.81 | $0.84 (3.25%) | $0.86 | $0.81 | 1.17 M | $110.55 M |
| 10/17/2025 | $0.80 | $0.80 (0.04%) | $0.82 | $0.78 | 1.57 M | $105.78 M |
| 10/16/2025 | $0.84 | $0.82 (-2.87%) | $0.85 | $0.80 | 1.39 M | $107.84 M |
| 10/15/2025 | $0.85 | $0.84 (-1.49%) | $0.87 | $0.82 | 1.21 M | $110.67 M |
| 10/14/2025 | $0.89 | $0.85 (-5.53%) | $0.89 | $0.84 | 1.63 M | $111.70 M |
| 10/13/2025 | $0.90 | $0.89 (-0.45%) | $0.91 | $0.88 | 1.28 M | $118.24 M |
| 10/10/2025 | $0.92 | $0.90 (-2.61%) | $0.93 | $0.86 | 1.72 M | $118.76 M |
| 10/09/2025 | $0.91 | $0.92 (1.2%) | $0.92 | $0.89 | 1.17 M | $121.60 M |
| 10/08/2025 | $0.90 | $0.90 (-0.28%) | $0.93 | $0.88 | 1.38 M | $118.63 M |
| 10/07/2025 | $0.96 | $0.88 (-8.3%) | $0.98 | $0.86 | 2.48 M | $116.31 M |
| 10/06/2025 | $0.96 | $0.94 (-2.08%) | $1.00 | $0.93 | 2.04 M | $124.24 M |
| 10/03/2025 | $0.95 | $0.98 (2.67%) | $0.99 | $0.93 | 1.71 M | $129.31 M |
| 10/02/2025 | $0.98 | $0.96 (-2.07%) | $1.01 | $0.95 | 2.05 M | $127.32 M |
| 10/01/2025 | $0.87 | $0.96 (10.73%) | $0.96 | $0.86 | 1.44 M | $126.89 M |
| 09/30/2025 | $0.94 | $0.88 (-6.21%) | $0.95 | $0.85 | 1.73 M | $116.53 M |
| 09/29/2025 | $0.97 | $0.93 (-3.9%) | $1.12 | $0.92 | 2.76 M | $123.56 M |
| 09/26/2025 | $0.91 | $0.94 (3.2%) | $0.96 | $0.88 | 1.79 M | $124.13 M |
| 09/25/2025 | $0.87 | $0.90 (3.25%) | $0.91 | $0.84 | 1.82 M | $118.73 M |
| 09/24/2025 | $0.90 | $0.88 (-2.32%) | $0.90 | $0.85 | 1.29 M | $116.20 M |
| 09/23/2025 | $0.92 | $0.89 (-3.94%) | $0.94 | $0.85 | 1.36 M | $117.24 M |
| 09/22/2025 | $0.87 | $0.91 (4.46%) | $0.91 | $0.86 | 1.93 M | $120.12 M |
| 09/19/2025 | $0.84 | $0.85 (0.34%) | $0.86 | $0.82 | 861.10 K | $111.69 M |
| 09/18/2025 | $0.83 | $0.84 (1.57%) | $0.85 | $0.82 | 624.61 K | $111.03 M |
| 09/17/2025 | $0.81 | $0.83 (3.07%) | $0.84 | $0.80 | 736.90 K | $109.71 M |
| 09/16/2025 | $0.79 | $0.82 (3.16%) | $0.82 | $0.77 | 765.30 K | $107.72 M |
| 09/15/2025 | $0.80 | $0.77 (-3.69%) | $0.83 | $0.75 | 1.83 M | $102.17 M |
| 09/12/2025 | $0.87 | $0.79 (-8.76%) | $0.89 | $0.78 | 2.27 M | $104.99 M |
| 09/11/2025 | $0.89 | $0.85 (-3.99%) | $0.90 | $0.83 | 1.69 M | $112.61 M |
| 09/10/2025 | $0.87 | $0.87 (0.23%) | $0.89 | $0.87 | 1.01 M | $115.26 M |
| 09/09/2025 | $0.85 | $0.86 (0.86%) | $0.87 | $0.82 | 1.16 M | $113.31 M |
| 09/08/2025 | $0.78 | $0.83 (6.52%) | $0.84 | $0.78 | 1.27 M | $109.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
