5 DAY PERFORMANCE
-84.30%
1 MONTH PERFORMANCE
-90.19%
3 MONTH PERFORMANCE
-91.54%
6 MONTH PERFORMANCE
-89.50%
YEAR-TO-DATE PERFORMANCE
-76.59%
1 YEAR PERFORMANCE
-86.08%
Immunic Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $7.65 | $7.56 (-1.18%) | $7.65 | $7.25 | 588.76 K | $321.40 M |
| 10/07/2026 | $7.80 | $7.63 (-2.18%) | $7.90 | $7.49 | 381.25 K | $324.38 M |
| 10/06/2026 | $8.13 | $7.82 (-3.81%) | $8.17 | $7.77 | 347.89 K | $332.46 M |
| 10/05/2026 | $8.00 | $8.07 (0.88%) | $8.17 | $7.70 | 491.26 K | $343.09 M |
| 10/02/2026 | $8.69 | $7.96 (-8.4%) | $8.87 | $7.76 | 723.26 K | $338.41 M |
| 10/01/2026 | $9.30 | $8.64 (-7.1%) | $9.47 | $8.60 | 559.79 K | $367.32 M |
| 09/30/2026 | $9.00 | $9.30 (3.33%) | $9.44 | $8.74 | 448.50 K | $395.38 M |
| 09/29/2026 | $9.60 | $8.91 (-7.19%) | $9.63 | $8.87 | 435.10 K | $378.80 M |
| 09/28/2026 | $9.32 | $9.51 (2.04%) | $9.94 | $9.09 | 660.50 K | $404.31 M |
| 09/25/2026 | $9.42 | $9.35 (-0.74%) | $9.50 | $9.12 | 316.74 K | $397.50 M |
| 09/24/2026 | $9.32 | $9.32 (0%) | $9.54 | $9.09 | 448.52 K | $396.23 M |
| 09/23/2026 | $10.85 | $9.37 (-13.64%) | $11.12 | $9.36 | 662.38 K | $398.35 M |
| 09/22/2026 | $10.95 | $10.84 (-1%) | $11.28 | $10.76 | 430.74 K | $460.85 M |
| 09/21/2026 | $10.86 | $10.83 (-0.28%) | $11.07 | $10.47 | 468.66 K | $460.42 M |
| 09/18/2026 | $10.30 | $10.62 (3.11%) | $10.74 | $10.21 | 404.00 K | $451.50 M |
| 09/17/2026 | $10.38 | $10.35 (-0.29%) | $10.50 | $10.10 | 579.01 K | $440.02 M |
| 09/16/2026 | $10.50 | $10.12 (-3.62%) | $10.63 | $10.03 | 229.30 K | $430.24 M |
| 09/15/2026 | $11.19 | $10.37 (-7.33%) | $11.27 | $10.30 | 287.83 K | $440.87 M |
| 09/14/2026 | $11.43 | $11.23 (-1.75%) | $11.46 | $11.04 | 253.38 K | $477.43 M |
| 09/11/2026 | $11.93 | $11.42 (-4.27%) | $11.95 | $11.24 | 332.73 K | $485.51 M |
| 09/10/2026 | $12.05 | $11.84 (-1.74%) | $12.32 | $11.73 | 295.94 K | $503.36 M |
| 09/09/2026 | $12.72 | $12.19 (-4.17%) | $12.99 | $11.99 | 353.02 K | $518.24 M |
| 09/08/2026 | $12.93 | $12.74 (-1.47%) | $13.28 | $12.35 | 405.37 K | $541.63 M |
| 09/04/2026 | $12.77 | $13.11 (2.66%) | $13.17 | $12.44 | 421.30 K | $557.36 M |
| 09/03/2026 | $14.24 | $12.76 (-10.39%) | $14.92 | $11.56 | 841.96 K | $542.48 M |
| 09/02/2026 | $14.70 | $14.24 (-3.13%) | $15.22 | $14.10 | 225.16 K | $605.40 M |
| 09/01/2026 | $16.05 | $14.58 (-9.16%) | $16.10 | $14.58 | 230.23 K | $619.85 M |
| 08/31/2026 | $15.39 | $15.80 (2.66%) | $16.00 | $15.19 | 124.87 K | $671.72 M |
| 08/28/2026 | $16.21 | $15.40 (-5%) | $16.30 | $15.00 | 357.93 K | $654.71 M |
| 08/27/2026 | $16.49 | $16.30 (-1.15%) | $16.70 | $16.10 | 162.90 K | $692.98 M |
| 08/26/2026 | $16.34 | $16.49 (0.92%) | $16.66 | $15.80 | 240.79 K | $701.05 M |
| 08/25/2026 | $16.50 | $16.42 (-0.48%) | $17.18 | $16.15 | 231.10 K | $698.08 M |
| 08/24/2026 | $16.48 | $16.46 (-0.12%) | $16.83 | $16.06 | 140.10 K | $699.78 M |
| 08/21/2026 | $16.22 | $16.50 (1.73%) | $16.83 | $16.20 | 147.70 K | $701.48 M |
| 08/20/2026 | $16.39 | $16.10 (-1.77%) | $16.67 | $15.92 | 200.83 K | $684.47 M |
| 08/19/2026 | $16.93 | $16.45 (-2.84%) | $17.43 | $16.26 | 154.26 K | $699.35 M |
| 08/18/2026 | $15.88 | $16.90 (6.42%) | $17.17 | $15.88 | 256.00 K | $718.48 M |
| 08/17/2026 | $15.84 | $16.03 (1.2%) | $16.70 | $15.50 | 160.40 K | $681.50 M |
| 08/14/2026 | $16.60 | $16.06 (-3.25%) | $16.84 | $15.86 | 79.70 K | $682.77 M |
| 08/13/2026 | $16.07 | $16.58 (3.17%) | $16.86 | $15.70 | 165.59 K | $704.88 M |
| 08/12/2026 | $15.40 | $15.93 (3.44%) | $16.60 | $15.15 | 299.40 K | $677.25 M |
| 08/11/2026 | $14.23 | $15.48 (8.78%) | $15.50 | $13.79 | 169.84 K | $658.11 M |
| 08/10/2026 | $14.23 | $14.10 (-0.91%) | $14.54 | $13.93 | 113.71 K | $599.45 M |
| 08/07/2026 | $14.68 | $14.30 (-2.59%) | $15.63 | $14.27 | 175.60 K | $607.95 M |
| 08/06/2026 | $14.01 | $14.54 (3.78%) | $14.84 | $13.86 | 145.95 K | $43.82 M |
| 08/05/2026 | $14.18 | $14.01 (-1.2%) | $14.65 | $13.69 | 276.53 K | $42.22 M |
| 08/04/2026 | $14.28 | $14.05 (-1.61%) | $14.69 | $13.79 | 249.71 K | $42.34 M |
| 08/03/2026 | $14.10 | $14.10 (0%) | $14.36 | $13.68 | 169.65 K | $42.49 M |
| 07/31/2026 | $14.03 | $13.97 (-0.43%) | $14.18 | $13.43 | 146.00 K | $42.10 M |
| 07/30/2026 | $13.00 | $13.99 (7.62%) | $14.21 | $13.00 | 66.97 K | $42.16 M |
| 07/29/2026 | $13.25 | $13.05 (-1.51%) | $13.49 | $12.79 | 92.10 K | $39.33 M |
| 07/28/2026 | $13.73 | $13.34 (-2.84%) | $13.79 | $12.73 | 103.54 K | $40.20 M |
| 07/27/2026 | $13.36 | $13.81 (3.37%) | $14.19 | $13.18 | 114.74 K | $41.62 M |
| 07/24/2026 | $14.38 | $13.39 (-6.88%) | $14.38 | $13.20 | 155.88 K | $40.35 M |
| 07/23/2026 | $14.82 | $14.28 (-3.64%) | $15.28 | $14.26 | 238.95 K | $43.03 M |
| 07/22/2026 | $15.10 | $15.11 (0.07%) | $15.12 | $14.27 | 191.33 K | $45.54 M |
| 07/21/2026 | $15.00 | $15.15 (1%) | $15.40 | $14.92 | 65.32 K | $45.66 M |
| 07/20/2026 | $15.12 | $15.00 (-0.79%) | $15.78 | $14.91 | 105.76 K | $45.20 M |
| 07/17/2026 | $14.80 | $15.16 (2.43%) | $15.84 | $14.60 | 214.60 K | $45.69 M |
| 07/16/2026 | $14.89 | $15.03 (0.94%) | $15.16 | $14.33 | 219.00 K | $45.29 M |
| 07/15/2026 | $14.84 | $15.10 (1.75%) | $15.25 | $14.50 | 115.46 K | $45.51 M |
| 07/14/2026 | $14.56 | $14.69 (0.89%) | $15.54 | $14.54 | 176.20 K | $44.27 M |
| 07/13/2026 | $14.74 | $14.64 (-0.68%) | $14.87 | $14.19 | 251.92 K | $44.12 M |
| 07/10/2026 | $14.82 | $14.77 (-0.34%) | $15.00 | $14.13 | 131.82 K | $44.51 M |
| 07/09/2026 | $14.94 | $14.78 (-1.07%) | $15.44 | $14.61 | 122.20 K | $44.54 M |
| 07/08/2026 | $15.26 | $14.77 (-3.21%) | $15.44 | $14.48 | 134.32 K | $44.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
