5 DAY PERFORMANCE
-92.40%
1 MONTH PERFORMANCE
-90.66%
3 MONTH PERFORMANCE
-90.42%
6 MONTH PERFORMANCE
-86.08%
YEAR-TO-DATE PERFORMANCE
-76.59%
1 YEAR PERFORMANCE
-86.84%
Immunic Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $16.22 | $16.50 (1.73%) | $16.83 | $16.20 | 147.70 K | $701.48 M |
| 08/20/2026 | $16.39 | $16.10 (-1.77%) | $16.67 | $15.92 | 200.83 K | $684.47 M |
| 08/19/2026 | $16.93 | $16.45 (-2.84%) | $17.43 | $16.26 | 154.26 K | $699.35 M |
| 08/18/2026 | $15.88 | $16.90 (6.42%) | $17.17 | $15.88 | 256.00 K | $718.48 M |
| 08/17/2026 | $15.84 | $16.03 (1.2%) | $16.70 | $15.50 | 160.40 K | $681.50 M |
| 08/14/2026 | $16.60 | $16.06 (-3.25%) | $16.84 | $15.86 | 79.70 K | $682.77 M |
| 08/13/2026 | $16.07 | $16.58 (3.17%) | $16.86 | $15.70 | 165.59 K | $704.88 M |
| 08/12/2026 | $15.40 | $15.93 (3.44%) | $16.60 | $15.15 | 299.40 K | $677.25 M |
| 08/11/2026 | $14.23 | $15.48 (8.78%) | $15.50 | $13.79 | 169.84 K | $658.11 M |
| 08/10/2026 | $14.23 | $14.10 (-0.91%) | $14.54 | $13.93 | 113.71 K | $599.45 M |
| 08/07/2026 | $14.68 | $14.30 (-2.59%) | $15.63 | $14.27 | 175.60 K | $607.95 M |
| 08/06/2026 | $14.01 | $14.54 (3.78%) | $14.84 | $13.86 | 145.95 K | $43.82 M |
| 08/05/2026 | $14.18 | $14.01 (-1.2%) | $14.65 | $13.69 | 276.53 K | $42.22 M |
| 08/04/2026 | $14.28 | $14.05 (-1.61%) | $14.69 | $13.79 | 249.71 K | $42.34 M |
| 08/03/2026 | $14.10 | $14.10 (0%) | $14.36 | $13.68 | 169.65 K | $42.49 M |
| 07/31/2026 | $14.03 | $13.97 (-0.43%) | $14.18 | $13.43 | 146.00 K | $42.10 M |
| 07/30/2026 | $13.00 | $13.99 (7.62%) | $14.21 | $13.00 | 66.97 K | $42.16 M |
| 07/29/2026 | $13.25 | $13.05 (-1.51%) | $13.49 | $12.79 | 92.10 K | $39.33 M |
| 07/28/2026 | $13.73 | $13.34 (-2.84%) | $13.79 | $12.73 | 103.54 K | $40.20 M |
| 07/27/2026 | $13.36 | $13.81 (3.37%) | $14.19 | $13.18 | 114.74 K | $41.62 M |
| 07/24/2026 | $14.38 | $13.39 (-6.88%) | $14.38 | $13.20 | 155.88 K | $40.35 M |
| 07/23/2026 | $14.82 | $14.28 (-3.64%) | $15.28 | $14.26 | 238.95 K | $43.03 M |
| 07/22/2026 | $15.10 | $15.11 (0.07%) | $15.12 | $14.27 | 191.33 K | $45.54 M |
| 07/21/2026 | $15.00 | $15.15 (1%) | $15.40 | $14.92 | 65.32 K | $45.66 M |
| 07/20/2026 | $15.12 | $15.00 (-0.79%) | $15.78 | $14.91 | 105.76 K | $45.20 M |
| 07/17/2026 | $14.80 | $15.16 (2.43%) | $15.84 | $14.60 | 214.60 K | $45.69 M |
| 07/16/2026 | $14.89 | $15.03 (0.94%) | $15.16 | $14.33 | 219.00 K | $45.29 M |
| 07/15/2026 | $14.84 | $15.10 (1.75%) | $15.25 | $14.50 | 115.46 K | $45.51 M |
| 07/14/2026 | $14.56 | $14.69 (0.89%) | $15.54 | $14.54 | 176.20 K | $44.27 M |
| 07/13/2026 | $14.74 | $14.64 (-0.68%) | $14.87 | $14.19 | 251.92 K | $44.12 M |
| 07/10/2026 | $14.82 | $14.77 (-0.34%) | $15.00 | $14.13 | 131.82 K | $44.51 M |
| 07/09/2026 | $14.94 | $14.78 (-1.07%) | $15.44 | $14.61 | 122.20 K | $44.54 M |
| 07/08/2026 | $15.26 | $14.77 (-3.21%) | $15.44 | $14.48 | 134.32 K | $44.51 M |
| 07/07/2026 | $14.88 | $15.36 (3.23%) | $15.68 | $14.47 | 262.77 K | $46.29 M |
| 07/06/2026 | $14.78 | $14.86 (0.54%) | $15.20 | $14.69 | 87.80 K | $44.78 M |
| 07/02/2026 | $14.96 | $14.80 (-1.07%) | $15.50 | $14.50 | 130.16 K | $44.60 M |
| 07/01/2026 | $15.21 | $14.81 (-2.63%) | $15.42 | $14.77 | 100.96 K | $44.63 M |
| 06/30/2026 | $15.63 | $15.37 (-1.66%) | $15.69 | $15.27 | 136.42 K | $46.32 M |
| 06/29/2026 | $15.20 | $15.41 (1.38%) | $15.78 | $14.98 | 358.16 K | $46.44 M |
| 06/26/2026 | $14.97 | $15.30 (2.2%) | $15.84 | $14.87 | 235.50 K | $46.11 M |
| 06/25/2026 | $14.81 | $15.07 (1.76%) | $15.38 | $14.45 | 152.17 K | $45.42 M |
| 06/24/2026 | $15.16 | $14.71 (-2.97%) | $15.45 | $14.39 | 225.71 K | $44.33 M |
| 06/23/2026 | $14.48 | $15.07 (4.07%) | $15.41 | $14.12 | 224.47 K | $45.42 M |
| 06/22/2026 | $14.25 | $14.75 (3.51%) | $15.35 | $14.20 | 302.50 K | $44.45 M |
| 06/18/2026 | $14.00 | $14.20 (1.43%) | $14.48 | $13.71 | 263.74 K | $42.79 M |
| 06/17/2026 | $13.79 | $14.20 (2.97%) | $14.59 | $13.50 | 129.81 K | $42.79 M |
| 06/16/2026 | $14.13 | $13.71 (-2.97%) | $14.24 | $13.50 | 118.90 K | $41.32 M |
| 06/15/2026 | $13.96 | $14.01 (0.36%) | $14.40 | $13.51 | 139.08 K | $42.22 M |
| 06/12/2026 | $13.03 | $13.86 (6.37%) | $14.31 | $12.75 | 195.63 K | $41.77 M |
| 06/11/2026 | $11.62 | $13.07 (12.48%) | $13.41 | $11.55 | 361.03 K | $39.39 M |
| 06/10/2026 | $12.03 | $11.71 (-2.66%) | $12.72 | $11.61 | 190.30 K | $35.29 M |
| 06/09/2026 | $12.40 | $12.26 (-1.13%) | $13.07 | $11.70 | 254.60 K | $36.95 M |
| 06/08/2026 | $12.82 | $12.06 (-5.93%) | $13.00 | $12.00 | 201.82 K | $36.34 M |
| 06/05/2026 | $14.37 | $12.77 (-11.13%) | $14.37 | $12.60 | 261.40 K | $38.48 M |
| 06/04/2026 | $13.92 | $14.43 (3.66%) | $15.24 | $13.80 | 207.32 K | $43.49 M |
| 06/03/2026 | $14.53 | $14.17 (-2.48%) | $15.15 | $13.92 | 252.39 K | $42.70 M |
| 06/02/2026 | $15.15 | $14.64 (-3.37%) | $15.15 | $14.22 | 248.40 K | $44.12 M |
| 06/01/2026 | $15.10 | $15.13 (0.2%) | $15.40 | $14.65 | 171.50 K | $45.60 M |
| 05/29/2026 | $15.10 | $14.96 (-0.93%) | $15.77 | $14.76 | 366.56 K | $45.08 M |
| 05/28/2026 | $13.93 | $14.97 (7.47%) | $15.40 | $13.91 | 379.10 K | $45.11 M |
| 05/27/2026 | $12.51 | $14.00 (11.91%) | $14.69 | $12.08 | 395.61 K | $42.19 M |
| 05/26/2026 | $13.25 | $12.97 (-2.11%) | $13.70 | $12.66 | 247.99 K | $39.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
