5 DAY PERFORMANCE
-89.25%
1 MONTH PERFORMANCE
-89.75%
3 MONTH PERFORMANCE
-86.31%
6 MONTH PERFORMANCE
-82.47%
YEAR-TO-DATE PERFORMANCE
-76.59%
1 YEAR PERFORMANCE
-87.37%
Immunic Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $11.51 | $12.95 (12.51%) | $13.30 | $11.30 | 461.43 K | $383.79 M |
| 05/12/2026 | $11.99 | $11.90 (-0.75%) | $12.10 | $11.45 | 155.04 K | $358.62 M |
| 05/11/2026 | $11.62 | $12.00 (3.27%) | $12.25 | $11.45 | 239.40 K | $361.64 M |
| 05/08/2026 | $11.64 | $11.63 (-0.09%) | $12.09 | $11.25 | 221.52 K | $181.07 M |
| 05/07/2026 | $10.92 | $11.75 (7.6%) | $11.84 | $10.46 | 361.20 K | $182.93 M |
| 05/06/2026 | $11.21 | $11.02 (-1.69%) | $11.33 | $10.41 | 462.21 K | $171.57 M |
| 05/05/2026 | $10.62 | $11.28 (6.21%) | $11.29 | $10.12 | 274.40 K | $175.62 M |
| 05/04/2026 | $9.76 | $10.62 (8.81%) | $10.70 | $9.72 | 336.50 K | $165.34 M |
| 05/01/2026 | $9.57 | $9.65 (0.84%) | $9.81 | $9.25 | 185.09 K | $150.24 M |
| 04/30/2026 | $10.15 | $9.62 (-5.22%) | $10.21 | $9.05 | 443.20 K | $149.77 M |
| 04/29/2026 | $10.55 | $10.03 (-4.93%) | $10.75 | $9.98 | 360.81 K | $156.16 M |
| 04/28/2026 | $9.58 | $10.75 (12.21%) | $10.91 | $9.58 | 376.00 K | $167.36 M |
| 04/27/2026 | $8.64 | $9.98 (15.51%) | $10.30 | $8.50 | 409.64 K | $155.38 M |
| 04/24/2026 | $9.00 | $8.80 (-2.22%) | $9.21 | $8.70 | 389.35 K | $137.01 M |
| 04/23/2026 | $9.00 | $9.18 (2%) | $9.32 | $8.53 | 580.94 K | $1.43 B |
| 04/22/2026 | $9.00 | $9.00 (0%) | $9.35 | $9.00 | 261.70 K | $1.40 B |
| 04/21/2026 | $9.83 | $9.01 (-8.34%) | $9.99 | $9.00 | 239.59 K | $1.40 B |
| 04/20/2026 | $9.87 | $9.55 (-3.24%) | $10.10 | $9.20 | 591.07 K | $1.49 B |
| 04/17/2026 | $10.00 | $10.00 (0%) | $10.60 | $9.70 | 330.95 K | $1.56 B |
| 04/16/2026 | $11.00 | $10.00 (-9.09%) | $11.20 | $9.56 | 680.50 K | $1.56 B |
| 04/15/2026 | $10.80 | $11.10 (2.78%) | $11.30 | $10.50 | 354.76 K | $1.73 B |
| 04/14/2026 | $12.50 | $11.80 (-5.6%) | $13.00 | $11.70 | 287.75 K | $1.84 B |
| 04/13/2026 | $11.70 | $12.20 (4.27%) | $13.40 | $11.70 | 240.02 K | $1.90 B |
| 04/10/2026 | $13.10 | $11.70 (-10.69%) | $13.10 | $11.60 | 199.80 K | $1.82 B |
| 04/09/2026 | $11.90 | $12.90 (8.4%) | $13.00 | $11.80 | 157.82 K | $2.01 B |
| 04/08/2026 | $12.20 | $11.90 (-2.46%) | $12.50 | $11.80 | 130.99 K | $1.85 B |
| 04/07/2026 | $11.80 | $11.90 (0.85%) | $12.40 | $11.30 | 244.59 K | $1.85 B |
| 04/06/2026 | $11.50 | $11.70 (1.74%) | $12.30 | $11.40 | 171.59 K | $1.82 B |
| 04/02/2026 | $11.10 | $11.60 (4.5%) | $11.60 | $11.00 | 80.86 K | $1.81 B |
| 04/01/2026 | $11.30 | $11.50 (1.77%) | $12.10 | $11.30 | 184.44 K | $1.79 B |
| 03/31/2026 | $10.70 | $11.10 (3.74%) | $11.30 | $10.60 | 163.83 K | $1.73 B |
| 03/30/2026 | $11.00 | $10.30 (-6.36%) | $11.50 | $10.30 | 201.41 K | $1.60 B |
| 03/27/2026 | $12.60 | $10.90 (-13.49%) | $12.80 | $10.90 | 337.69 K | $1.70 B |
| 03/26/2026 | $13.00 | $12.60 (-3.08%) | $13.10 | $12.30 | 158.89 K | $1.96 B |
| 03/25/2026 | $12.60 | $13.20 (4.76%) | $13.50 | $12.60 | 199.94 K | $2.06 B |
| 03/24/2026 | $11.90 | $12.50 (5.04%) | $12.90 | $11.90 | 249.26 K | $1.95 B |
| 03/23/2026 | $11.30 | $11.70 (3.54%) | $12.00 | $11.20 | 182.36 K | $1.82 B |
| 03/20/2026 | $11.50 | $11.00 (-4.35%) | $11.60 | $10.70 | 202.43 K | $1.71 B |
| 03/19/2026 | $11.30 | $11.60 (2.65%) | $11.80 | $11.10 | 143.82 K | $1.81 B |
| 03/18/2026 | $12.00 | $11.50 (-4.17%) | $12.10 | $11.50 | 120.30 K | $1.79 B |
| 03/17/2026 | $11.50 | $12.00 (4.35%) | $12.20 | $11.10 | 282.99 K | $1.87 B |
| 03/16/2026 | $11.80 | $11.60 (-1.69%) | $12.60 | $11.30 | 229.58 K | $1.81 B |
| 03/13/2026 | $13.90 | $11.70 (-15.83%) | $14.00 | $11.60 | 505.58 K | $1.82 B |
| 03/12/2026 | $15.00 | $13.70 (-8.67%) | $15.10 | $13.50 | 520.51 K | $2.13 B |
| 03/11/2026 | $13.70 | $14.50 (5.84%) | $14.60 | $12.90 | 529.48 K | $2.26 B |
| 03/10/2026 | $12.80 | $12.90 (0.78%) | $13.80 | $12.60 | 445.38 K | $2.01 B |
| 03/09/2026 | $12.00 | $12.50 (4.17%) | $12.70 | $11.80 | 194.72 K | $1.95 B |
| 03/06/2026 | $11.00 | $12.30 (11.82%) | $12.50 | $11.00 | 335.36 K | $1.91 B |
| 03/05/2026 | $11.90 | $11.10 (-6.72%) | $12.80 | $11.10 | 428.47 K | $1.73 B |
| 03/04/2026 | $10.80 | $11.70 (8.33%) | $12.00 | $10.60 | 361.87 K | $1.82 B |
| 03/03/2026 | $10.60 | $10.70 (0.94%) | $11.50 | $10.50 | 300.46 K | $1.67 B |
| 03/02/2026 | $9.90 | $10.60 (7.07%) | $11.70 | $9.76 | 723.45 K | $1.65 B |
| 02/27/2026 | $9.48 | $10.20 (7.59%) | $10.50 | $9.43 | 378.37 K | $1.59 B |
| 02/26/2026 | $9.24 | $9.48 (2.6%) | $9.48 | $9.00 | 155.61 K | $1.48 B |
| 02/25/2026 | $9.02 | $9.10 (0.89%) | $9.38 | $8.78 | 162.31 K | $1.42 B |
| 02/24/2026 | $8.50 | $8.98 (5.65%) | $9.08 | $8.31 | 235.99 K | $1.40 B |
| 02/23/2026 | $9.24 | $8.65 (-6.39%) | $9.50 | $8.55 | 279.54 K | $1.35 B |
| 02/20/2026 | $9.50 | $9.40 (-1.05%) | $9.60 | $8.98 | 254.19 K | $1.46 B |
| 02/19/2026 | $9.00 | $9.75 (8.33%) | $10.20 | $8.87 | 467.27 K | $1.52 B |
| 02/18/2026 | $9.17 | $8.77 (-4.36%) | $9.20 | $8.70 | 225.71 K | $1.37 B |
| 02/17/2026 | $9.30 | $9.17 (-1.4%) | $9.60 | $8.51 | 613.96 K | $1.43 B |
| 02/13/2026 | $11.30 | $9.13 (-19.2%) | $12.00 | $9.10 | 6.44 M | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
