5 DAY PERFORMANCE
-91.53%
1 MONTH PERFORMANCE
-91.07%
3 MONTH PERFORMANCE
-88.53%
6 MONTH PERFORMANCE
-77.72%
YEAR-TO-DATE PERFORMANCE
-76.59%
1 YEAR PERFORMANCE
-82.14%
Immunic Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.97 | $15.30 (2.2%) | $15.84 | $14.87 | 235.50 K | $461.09 M |
| 06/25/2026 | $14.81 | $15.07 (1.76%) | $15.38 | $14.45 | 152.17 K | $454.15 M |
| 06/24/2026 | $15.16 | $14.71 (-2.97%) | $15.45 | $14.39 | 225.71 K | $443.31 M |
| 06/23/2026 | $14.48 | $15.07 (4.07%) | $15.41 | $14.12 | 224.47 K | $454.15 M |
| 06/22/2026 | $14.25 | $14.75 (3.51%) | $15.35 | $14.20 | 302.50 K | $444.51 M |
| 06/18/2026 | $14.00 | $14.20 (1.43%) | $14.48 | $13.71 | 263.74 K | $427.94 M |
| 06/17/2026 | $13.79 | $14.20 (2.97%) | $14.59 | $13.50 | 129.81 K | $427.94 M |
| 06/16/2026 | $14.13 | $13.71 (-2.97%) | $14.24 | $13.50 | 118.90 K | $413.17 M |
| 06/15/2026 | $13.96 | $14.01 (0.36%) | $14.40 | $13.51 | 139.08 K | $422.21 M |
| 06/12/2026 | $13.03 | $13.86 (6.37%) | $14.31 | $12.75 | 195.63 K | $417.69 M |
| 06/11/2026 | $11.62 | $13.07 (12.48%) | $13.41 | $11.55 | 361.03 K | $393.88 M |
| 06/10/2026 | $12.03 | $11.71 (-2.66%) | $12.72 | $11.61 | 190.30 K | $352.90 M |
| 06/09/2026 | $12.40 | $12.26 (-1.13%) | $13.07 | $11.70 | 254.60 K | $369.47 M |
| 06/08/2026 | $12.82 | $12.06 (-5.93%) | $13.00 | $12.00 | 201.82 K | $363.44 M |
| 06/05/2026 | $14.37 | $12.77 (-11.13%) | $14.37 | $12.60 | 261.40 K | $384.84 M |
| 06/04/2026 | $13.92 | $14.43 (3.66%) | $15.24 | $13.80 | 207.32 K | $434.87 M |
| 06/03/2026 | $14.53 | $14.17 (-2.48%) | $15.15 | $13.92 | 252.39 K | $427.03 M |
| 06/02/2026 | $15.15 | $14.64 (-3.37%) | $15.15 | $14.22 | 248.40 K | $441.20 M |
| 06/01/2026 | $15.10 | $15.13 (0.2%) | $15.40 | $14.65 | 171.50 K | $455.96 M |
| 05/29/2026 | $15.10 | $14.96 (-0.93%) | $15.77 | $14.76 | 366.56 K | $450.84 M |
| 05/28/2026 | $13.93 | $14.97 (7.47%) | $15.40 | $13.91 | 379.10 K | $451.14 M |
| 05/27/2026 | $12.51 | $14.00 (11.91%) | $14.69 | $12.08 | 395.61 K | $421.91 M |
| 05/26/2026 | $13.25 | $12.97 (-2.11%) | $13.70 | $12.66 | 247.99 K | $390.87 M |
| 05/22/2026 | $12.50 | $13.05 (4.4%) | $13.80 | $12.48 | 327.03 K | $393.28 M |
| 05/21/2026 | $11.36 | $12.30 (8.27%) | $12.49 | $10.87 | 262.57 K | $370.68 M |
| 05/20/2026 | $11.68 | $11.55 (-1.11%) | $11.72 | $10.90 | 204.93 K | $348.07 M |
| 05/19/2026 | $11.77 | $11.60 (-1.44%) | $11.83 | $11.25 | 137.31 K | $349.58 M |
| 05/18/2026 | $12.10 | $11.66 (-3.64%) | $12.11 | $11.40 | 121.55 K | $351.39 M |
| 05/15/2026 | $12.36 | $12.08 (-2.27%) | $12.57 | $11.65 | 161.74 K | $364.05 M |
| 05/14/2026 | $13.00 | $12.66 (-2.62%) | $13.19 | $12.23 | 213.56 K | $381.53 M |
| 05/13/2026 | $11.51 | $12.95 (12.51%) | $13.30 | $11.30 | 461.92 K | $390.27 M |
| 05/12/2026 | $11.99 | $11.90 (-0.75%) | $12.10 | $11.45 | 155.04 K | $358.62 M |
| 05/11/2026 | $11.62 | $12.00 (3.27%) | $12.25 | $11.45 | 239.40 K | $361.64 M |
| 05/08/2026 | $11.64 | $11.63 (-0.09%) | $12.09 | $11.25 | 221.52 K | $350.49 M |
| 05/07/2026 | $10.92 | $11.75 (7.6%) | $11.84 | $10.46 | 361.20 K | $354.10 M |
| 05/06/2026 | $11.21 | $11.02 (-1.69%) | $11.33 | $10.41 | 462.21 K | $332.10 M |
| 05/05/2026 | $10.62 | $11.28 (6.21%) | $11.29 | $10.12 | 274.40 K | $339.94 M |
| 05/04/2026 | $9.76 | $10.62 (8.81%) | $10.70 | $9.72 | 336.50 K | $320.05 M |
| 05/01/2026 | $9.57 | $9.65 (0.84%) | $9.81 | $9.25 | 185.09 K | $290.82 M |
| 04/30/2026 | $10.15 | $9.62 (-5.22%) | $10.21 | $9.05 | 443.20 K | $289.91 M |
| 04/29/2026 | $10.55 | $10.03 (-4.93%) | $10.75 | $9.98 | 360.81 K | $302.27 M |
| 04/28/2026 | $9.58 | $10.75 (12.21%) | $10.91 | $9.58 | 376.00 K | $323.97 M |
| 04/27/2026 | $8.64 | $9.98 (15.51%) | $10.30 | $8.50 | 409.64 K | $300.76 M |
| 04/24/2026 | $9.00 | $8.80 (-2.22%) | $9.21 | $8.70 | 389.35 K | $265.20 M |
| 04/23/2026 | $9.00 | $9.18 (2%) | $9.32 | $8.53 | 580.94 K | $276.65 M |
| 04/22/2026 | $9.00 | $9.00 (0%) | $9.35 | $9.00 | 261.70 K | $271.23 M |
| 04/21/2026 | $9.83 | $9.01 (-8.34%) | $9.99 | $9.00 | 239.59 K | $271.53 M |
| 04/20/2026 | $9.87 | $9.55 (-3.24%) | $10.10 | $9.20 | 591.07 K | $287.80 M |
| 04/17/2026 | $10.00 | $10.00 (0%) | $10.60 | $9.70 | 330.95 K | $301.36 M |
| 04/16/2026 | $11.00 | $10.00 (-9.09%) | $11.20 | $9.56 | 680.50 K | $301.36 M |
| 04/15/2026 | $10.80 | $11.10 (2.78%) | $11.30 | $10.50 | 354.76 K | $334.51 M |
| 04/14/2026 | $12.50 | $11.80 (-5.6%) | $13.00 | $11.70 | 287.75 K | $355.61 M |
| 04/13/2026 | $11.70 | $12.20 (4.27%) | $13.40 | $11.70 | 240.02 K | $367.66 M |
| 04/10/2026 | $13.10 | $11.70 (-10.69%) | $13.10 | $11.60 | 199.80 K | $352.59 M |
| 04/09/2026 | $11.90 | $12.90 (8.4%) | $13.00 | $11.80 | 157.82 K | $388.76 M |
| 04/08/2026 | $12.20 | $11.90 (-2.46%) | $12.50 | $11.80 | 130.99 K | $358.62 M |
| 04/07/2026 | $11.80 | $11.90 (0.85%) | $12.40 | $11.30 | 244.59 K | $358.62 M |
| 04/06/2026 | $11.50 | $11.70 (1.74%) | $12.30 | $11.40 | 171.59 K | $352.59 M |
| 04/02/2026 | $11.10 | $11.60 (4.5%) | $11.60 | $11.00 | 80.86 K | $349.58 M |
| 04/01/2026 | $11.30 | $11.50 (1.77%) | $12.10 | $11.30 | 184.44 K | $346.57 M |
| 03/31/2026 | $10.70 | $11.10 (3.74%) | $11.30 | $10.60 | 163.83 K | $334.51 M |
| 03/30/2026 | $11.00 | $10.30 (-6.36%) | $11.50 | $10.30 | 201.41 K | $310.40 M |
| 03/27/2026 | $12.60 | $10.90 (-13.49%) | $12.80 | $10.90 | 337.69 K | $328.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
