5 DAY PERFORMANCE
+11.86%
1 MONTH PERFORMANCE
+3.94%
3 MONTH PERFORMANCE
+5.60%
6 MONTH PERFORMANCE
-2.22%
YEAR-TO-DATE PERFORMANCE
+5.60%
1 YEAR PERFORMANCE
-47.20%
Integrated Media Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.08 | 2,306 | $2.44 M |
| 03/12/2025 | $1.03 | $1.06 (2.91%) | $1.06 | $1.03 | 1,459 | $2.35 M |
| 03/11/2025 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.01 | 7,339 | $2.29 M |
| 03/10/2025 | $1.11 | $1.11 (0%) | $1.15 | $1.05 | 10,510 | $2.46 M |
| 03/07/2025 | $1.10 | $1.18 (7.27%) | $1.18 | $1.10 | 4,300 | $2.62 M |
| 03/06/2025 | $1.20 | $1.14 (-5%) | $1.20 | $1.14 | 2,956 | $2.53 M |
| 03/05/2025 | $1.10 | $1.13 (2.73%) | $1.19 | $1.10 | 8,215 | $2.51 M |
| 03/04/2025 | $1.15 | $1.10 (-4.35%) | $1.17 | $1.10 | 8,836 | $2.44 M |
| 03/03/2025 | $1.22 | $1.15 (-5.74%) | $1.23 | $1.15 | 2,400 | $2.55 M |
| 02/28/2025 | $1.19 | $1.21 (1.68%) | $1.21 | $1.19 | 2,900 | $2.68 M |
| 02/27/2025 | $1.16 | $1.18 (1.72%) | $1.21 | $1.16 | 5,552 | $2.62 M |
| 02/26/2025 | $1.14 | $1.16 (1.75%) | $1.20 | $1.14 | 4,037 | $2.57 M |
| 02/25/2025 | $1.22 | $1.23 (0.82%) | $1.25 | $1.11 | 17,383 | $2.73 M |
| 02/24/2025 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.23 | 1,145 | $2.73 M |
| 02/21/2025 | $1.25 | $1.26 (0.8%) | $1.28 | $1.21 | 6,600 | $2.80 M |
| 02/20/2025 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.28 | 1,870 | $2.84 M |
| 02/19/2025 | $1.21 | $1.24 (2.48%) | $1.28 | $1.21 | 1,000 | $2.75 M |
| 02/18/2025 | $1.26 | $1.23 (-2.38%) | $1.30 | $1.22 | 12,165 | $2.73 M |
| 02/14/2025 | $1.26 | $1.26 (0%) | $1.26 | $1.26 | 500 | $2.80 M |
| 02/13/2025 | $1.26 | $1.27 (0.79%) | $1.27 | $1.26 | 2,900 | $2.82 M |
| 02/12/2025 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.24 | 2,903 | $2.75 M |
| 02/11/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.25 | 1,631 | $2.77 M |
| 02/10/2025 | $1.27 | $1.27 (0%) | $1.29 | $1.25 | 4,333 | $2.82 M |
| 02/07/2025 | $1.29 | $1.29 (0%) | $1.29 | $1.29 | 610 | $2.86 M |
| 02/06/2025 | $1.30 | $1.33 (2.31%) | $1.35 | $1.23 | 13,111 | $2.95 M |
| 02/05/2025 | $1.17 | $1.30 (11.11%) | $1.48 | $1.17 | 15,805 | $2.88 M |
| 02/04/2025 | $1.18 | $1.26 (6.78%) | $1.32 | $1.18 | 7,500 | $2.80 M |
| 02/03/2025 | $1.21 | $1.23 (1.65%) | $1.26 | $1.20 | 11,802 | $2.73 M |
| 01/31/2025 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.26 | 2,200 | $2.80 M |
| 01/30/2025 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.26 | 2,000 | $2.80 M |
| 01/29/2025 | $1.29 | $1.30 (0.78%) | $1.30 | $1.29 | 1,900 | $2.88 M |
| 01/28/2025 | $1.25 | $1.30 (4%) | $1.40 | $1.25 | 9,024 | $2.88 M |
| 01/27/2025 | $1.46 | $1.36 (-6.85%) | $1.60 | $1.30 | 12,800 | $3.02 M |
| 01/24/2025 | $1.59 | $1.53 (-3.77%) | $1.63 | $1.53 | 19,203 | $3.39 M |
| 01/23/2025 | $1.40 | $1.53 (9.29%) | $1.60 | $1.40 | 29,431 | $3.39 M |
| 01/22/2025 | $1.36 | $1.43 (5.15%) | $1.46 | $1.33 | 28,104 | $3.17 M |
| 01/21/2025 | $1.23 | $1.32 (7.32%) | $1.32 | $1.23 | 11,800 | $2.93 M |
| 01/17/2025 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.25 | 7,292 | $2.86 M |
| 01/16/2025 | $1.25 | $1.25 (0%) | $1.26 | $1.22 | 4,900 | $2.77 M |
| 01/15/2025 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.23 | 7,200 | $2.84 M |
| 01/14/2025 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.26 | 9,926 | $2.88 M |
| 01/13/2025 | $1.29 | $1.35 (4.65%) | $1.36 | $1.28 | 19,037 | $3.00 M |
| 01/10/2025 | $1.26 | $1.26 (0%) | $1.29 | $1.25 | 12,002 | $2.80 M |
| 01/08/2025 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.22 | 9,400 | $2.80 M |
| 01/07/2025 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.27 | 10,500 | $2.86 M |
| 01/06/2025 | $1.37 | $1.32 (-3.65%) | $1.46 | $1.31 | 20,301 | $2.93 M |
| 01/03/2025 | $1.30 | $1.37 (5.38%) | $1.40 | $1.29 | 18,515 | $3.04 M |
| 01/02/2025 | $1.26 | $1.26 (0%) | $1.35 | $1.22 | 34,700 | $2.80 M |
| 12/31/2024 | $1.21 | $1.25 (3.31%) | $1.31 | $1.21 | 12,200 | $2.77 M |
| 12/30/2024 | $1.22 | $1.20 (-1.64%) | $1.26 | $1.18 | 114,205 | $2.66 M |
| 12/27/2024 | $1.29 | $1.28 (-0.78%) | $1.35 | $1.28 | 10,700 | $2.84 M |
| 12/26/2024 | $1.35 | $1.32 (-2.22%) | $1.42 | $1.24 | 18,900 | $2.93 M |
| 12/24/2024 | $1.26 | $1.24 (-1.59%) | $1.33 | $1.24 | 3,000 | $2.75 M |
| 12/23/2024 | $1.31 | $1.22 (-6.87%) | $1.31 | $1.22 | 2,100 | $2.71 M |
| 12/20/2024 | $1.24 | $1.24 (0%) | $1.31 | $1.23 | 5,814 | $2.75 M |
| 12/19/2024 | $1.25 | $1.25 (0%) | $1.32 | $1.20 | 13,900 | $2.77 M |
| 12/18/2024 | $1.20 | $1.21 (0.83%) | $1.54 | $1.19 | 55,527 | $2.68 M |
| 12/17/2024 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.21 | 3,823 | $2.71 M |
| 12/16/2024 | $1.22 | $1.22 (0%) | $1.25 | $1.21 | 8,045 | $2.71 M |
| 12/13/2024 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.22 | 8,619 | $2.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
