5 DAY PERFORMANCE
+36.16%
1 MONTH PERFORMANCE
+36.10%
3 MONTH PERFORMANCE
+24.74%
6 MONTH PERFORMANCE
+17.31%
YEAR-TO-DATE PERFORMANCE
+1.50%
1 YEAR PERFORMANCE
-30.29%
Integrated Media Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.33 | $0.34 (3.75%) | $0.34 | $0.33 | 58.77 K | |
| 11/04/2026 | $0.33 | $0.33 (-0.97%) | $0.35 | $0.33 | 52.24 K | $1.13 M |
| 11/03/2026 | $0.39 | $0.35 (-10.18%) | $0.40 | $0.30 | 117.60 K | $1.21 M |
| 11/02/2026 | $0.42 | $0.42 (-0.02%) | $0.44 | $0.41 | 19.11 K | $1.45 M |
| 10/30/2026 | $0.45 | $0.45 (-0.44%) | $0.45 | $0.40 | 17.59 K | $1.54 M |
| 10/29/2026 | $0.44 | $0.46 (4.55%) | $0.46 | $0.44 | 5.50 K | $1.59 M |
| 10/28/2026 | $0.47 | $0.47 (1.01%) | $0.47 | $0.47 | 44.54 K | $1.62 M |
| 10/27/2026 | $0.45 | $0.45 (1.07%) | $0.48 | $0.43 | 20.41 K | $1.56 M |
| 10/26/2026 | $0.44 | $0.46 (5.24%) | $0.47 | $0.42 | 17.11 K | $1.59 M |
| 10/23/2026 | $0.47 | $0.48 (1.17%) | $0.48 | $0.43 | 2.92 K | $1.64 M |
| 10/22/2026 | $0.45 | $0.43 (-4.38%) | $0.46 | $0.43 | 4.08 K | $1.48 M |
| 10/21/2026 | $0.44 | $0.45 (1.36%) | $0.48 | $0.43 | 23.01 K | $1.54 M |
| 10/20/2026 | $0.47 | $0.43 (-9.21%) | $0.48 | $0.43 | 6.25 K | $1.48 M |
| 10/19/2026 | $0.43 | $0.46 (7.45%) | $0.46 | $0.42 | 20.30 K | $1.58 M |
| 10/16/2026 | $0.47 | $0.45 (-4.66%) | $0.47 | $0.43 | 20.29 K | $1.54 M |
| 10/15/2026 | $0.45 | $0.45 (0.78%) | $0.47 | $0.41 | 13.00 K | $1.56 M |
| 10/14/2026 | $0.47 | $0.48 (1.35%) | $0.48 | $0.45 | 8.10 K | $1.65 M |
| 10/13/2026 | $0.49 | $0.49 (-0.04%) | $0.51 | $0.46 | 19.43 K | $1.69 M |
| 10/12/2026 | $0.49 | $0.49 (0.55%) | $0.49 | $0.48 | 1.83 K | $1.69 M |
| 10/09/2026 | $0.48 | $0.48 (0.8%) | $0.50 | $0.48 | 4.20 K | $1.65 M |
| 10/08/2026 | $0.48 | $0.49 (2.82%) | $0.50 | $0.48 | 24.61 K | $1.69 M |
| 10/07/2026 | $0.47 | $0.48 (1.47%) | $0.50 | $0.45 | 27.72 K | $1.64 M |
| 10/06/2026 | $0.47 | $0.46 (-2.15%) | $0.47 | $0.45 | 3.92 K | $1.57 M |
| 10/05/2026 | $0.46 | $0.45 (-3.41%) | $0.49 | $0.44 | 29.98 K | $1.54 M |
| 10/02/2026 | $0.47 | $0.45 (-4.5%) | $0.47 | $0.45 | 3.76 K | $1.55 M |
| 10/01/2026 | $0.47 | $0.47 (-1.04%) | $0.48 | $0.45 | 9.90 K | $1.60 M |
| 09/30/2026 | $0.50 | $0.45 (-9.6%) | $0.50 | $0.45 | 24.44 K | $1.56 M |
| 09/29/2026 | $0.50 | $0.49 (-2.3%) | $0.50 | $0.48 | 9.61 K | $1.69 M |
| 09/28/2026 | $0.48 | $0.48 (-0.1%) | $0.50 | $0.47 | 4.33 K | $1.65 M |
| 09/25/2026 | $0.49 | $0.50 (1.78%) | $0.50 | $0.49 | 1.10 K | $1.72 M |
| 09/24/2026 | $0.49 | $0.49 (-1.56%) | $0.49 | $0.48 | 6.72 K | $1.68 M |
| 09/23/2026 | $0.47 | $0.51 (7.28%) | $0.51 | $0.47 | 11.60 K | $1.75 M |
| 09/22/2026 | $0.48 | $0.51 (6.42%) | $0.51 | $0.48 | 3.54 K | $1.75 M |
| 09/21/2026 | $0.51 | $0.49 (-2.5%) | $0.51 | $0.49 | 6.73 K | $1.71 M |
| 09/18/2026 | $0.50 | $0.51 (2.4%) | $0.52 | $0.48 | 13.27 K | $1.76 M |
| 09/17/2026 | $0.52 | $0.52 (0.17%) | $0.53 | $0.51 | 11.70 K | $1.78 M |
| 09/16/2026 | $0.51 | $0.52 (2.41%) | $0.53 | $0.47 | 183.84 K | $1.80 M |
| 09/15/2026 | $0.44 | $0.52 (17.18%) | $0.66 | $0.43 | 2.29 M | $1.78 M |
| 09/14/2026 | $0.45 | $0.45 (0%) | $0.47 | $0.45 | 8.91 K | $1.56 M |
| 09/11/2026 | $0.47 | $0.46 (-2.4%) | $0.47 | $0.45 | 3.32 K | $1.60 M |
| 09/10/2026 | $0.45 | $0.46 (2.26%) | $0.46 | $0.45 | 1.45 K | $1.60 M |
| 09/09/2026 | $0.47 | $0.45 (-4.06%) | $0.48 | $0.45 | 12.80 K | $1.56 M |
| 09/08/2026 | $0.48 | $0.45 (-5.42%) | $0.48 | $0.45 | 5.80 K | $1.56 M |
| 09/04/2026 | $0.45 | $0.47 (3.33%) | $0.47 | $0.45 | 8.20 K | $1.60 M |
| 09/03/2026 | $0.47 | $0.46 (-2.14%) | $0.50 | $0.45 | 35.60 K | $1.59 M |
| 09/02/2026 | $0.48 | $0.48 (-0.48%) | $0.48 | $0.47 | 7.60 K | $1.64 M |
| 09/01/2026 | $0.50 | $0.48 (-3.36%) | $0.50 | $0.46 | 1.25 K | $1.67 M |
| 08/31/2026 | $0.48 | $0.49 (1.22%) | $0.49 | $0.46 | 18.22 K | $1.68 M |
| 08/28/2026 | $0.47 | $0.46 (-3.25%) | $0.47 | $0.45 | 6.64 K | $1.57 M |
| 08/27/2026 | $0.52 | $0.48 (-6.91%) | $0.52 | $0.47 | 26.86 K | $1.67 M |
| 08/26/2026 | $0.46 | $0.47 (2.1%) | $0.47 | $0.46 | 3.70 K | $1.62 M |
| 08/25/2026 | $0.52 | $0.47 (-8.41%) | $0.52 | $0.46 | 26.69 K | $1.63 M |
| 08/24/2026 | $0.47 | $0.50 (7.39%) | $0.50 | $0.47 | 15.12 K | $1.72 M |
| 08/21/2026 | $0.46 | $0.51 (10.41%) | $0.51 | $0.46 | 9.65 K | $1.76 M |
| 08/20/2026 | $0.47 | $0.50 (5.38%) | $0.50 | $0.47 | 3.25 K | $1.71 M |
| 08/19/2026 | $0.48 | $0.50 (4.56%) | $0.50 | $0.47 | 29.12 K | $1.72 M |
| 08/18/2026 | $0.48 | $0.50 (4.81%) | $0.51 | $0.47 | 12.45 K | $1.72 M |
| 08/17/2026 | $0.50 | $0.50 (0%) | $0.51 | $0.48 | 25.20 K | $1.72 M |
| 08/14/2026 | $0.56 | $0.52 (-5.9%) | $0.56 | $0.48 | 81.90 K | $1.80 M |
| 08/13/2026 | $0.49 | $0.53 (10.01%) | $0.54 | $0.48 | 206.90 K | $1.84 M |
| 08/12/2026 | $0.46 | $0.49 (7.47%) | $0.68 | $0.43 | 12.43 M | $1.69 M |
| 08/11/2026 | $0.47 | $0.47 (0%) | $0.49 | $0.47 | 331.54 K | $1.62 M |
| 08/10/2026 | $0.46 | $0.47 (1.5%) | $0.48 | $0.45 | 7.60 K | $1.61 M |
| 08/07/2026 | $0.49 | $0.48 (-1.48%) | $0.50 | $0.47 | 2.63 K | $1.66 M |
| 08/06/2026 | $0.49 | $0.50 (1%) | $0.50 | $0.47 | 6.30 K | $1.71 M |
| 08/05/2026 | $0.48 | $0.49 (1.45%) | $0.53 | $0.48 | 6.24 K | $1.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
