5 DAY PERFORMANCE
+18.40%
1 MONTH PERFORMANCE
+8.93%
3 MONTH PERFORMANCE
-3.89%
6 MONTH PERFORMANCE
-29.74%
YEAR-TO-DATE PERFORMANCE
+1.50%
1 YEAR PERFORMANCE
-48.74%
Integrated Media Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.50 | $0.52 (4%) | $0.55 | $0.50 | 2.11 K | $1.81 M |
| 05/05/2026 | $0.51 | $0.52 (2.97%) | $0.56 | $0.51 | 33.20 K | $1.79 M |
| 05/04/2026 | $0.54 | $0.53 (-1.11%) | $0.56 | $0.52 | 11.31 K | $1.84 M |
| 05/01/2026 | $0.51 | $0.52 (1%) | $0.54 | $0.51 | 20.92 K | $1.78 M |
| 04/30/2026 | $0.52 | $0.51 (-1.12%) | $0.54 | $0.50 | 9.45 K | $1.77 M |
| 04/29/2026 | $0.56 | $0.52 (-7.11%) | $0.56 | $0.52 | 12.24 K | $1.79 M |
| 04/28/2026 | $0.52 | $0.57 (9.62%) | $0.58 | $0.52 | 35.71 K | $1.96 M |
| 04/27/2026 | $0.51 | $0.53 (3.92%) | $0.54 | $0.51 | 17.91 K | $1.83 M |
| 04/24/2026 | $0.52 | $0.52 (-0.5%) | $0.54 | $0.51 | 19.05 K | $1.78 M |
| 04/23/2026 | $0.53 | $0.51 (-4.06%) | $0.54 | $0.51 | 18.49 K | $1.76 M |
| 04/22/2026 | $0.54 | $0.53 (-1.78%) | $0.61 | $0.50 | 196.80 K | $1.83 M |
| 04/21/2026 | $0.65 | $0.68 (4.74%) | $0.68 | $0.65 | 11.00 K | $2.34 M |
| 04/20/2026 | $0.67 | $0.68 (1.74%) | $0.68 | $0.64 | 4.10 K | $2.34 M |
| 04/17/2026 | $0.64 | $0.69 (7.59%) | $0.69 | $0.64 | 34.80 K | $2.37 M |
| 04/16/2026 | $0.71 | $0.68 (-4.19%) | $0.71 | $0.65 | 30.33 K | $2.35 M |
| 04/15/2026 | $0.67 | $0.71 (5.59%) | $0.72 | $0.63 | 111.50 K | $2.44 M |
| 04/14/2026 | $0.72 | $0.68 (-4.96%) | $0.72 | $0.64 | 40.90 K | $2.36 M |
| 04/13/2026 | $0.71 | $0.70 (-1.38%) | $0.71 | $0.67 | 20.74 K | $2.41 M |
| 04/10/2026 | $0.73 | $0.70 (-4.75%) | $0.73 | $0.65 | 63.20 K | $2.41 M |
| 04/09/2026 | $0.56 | $0.72 (28.49%) | $0.76 | $0.55 | 235.31 K | $2.50 M |
| 04/08/2026 | $0.56 | $0.59 (4.84%) | $0.59 | $0.55 | 10.10 K | $2.02 M |
| 04/07/2026 | $0.57 | $0.58 (2.12%) | $0.58 | $0.55 | 19.10 K | $1.99 M |
| 04/06/2026 | $0.59 | $0.56 (-4.92%) | $0.59 | $0.55 | 7.50 K | $1.93 M |
| 04/02/2026 | $0.56 | $0.55 (-2.28%) | $0.59 | $0.55 | 6.42 K | $1.89 M |
| 04/01/2026 | $0.59 | $0.59 (0.43%) | $0.59 | $0.56 | 1.50 K | $2.03 M |
| 03/31/2026 | $0.58 | $0.59 (0.87%) | $0.59 | $0.54 | 17.41 K | $2.03 M |
| 03/30/2026 | $0.60 | $0.60 (-0.26%) | $0.60 | $0.58 | 17.10 K | $2.08 M |
| 03/27/2026 | $0.59 | $0.59 (0.05%) | $0.62 | $0.58 | 29.60 K | $2.03 M |
| 03/26/2026 | $0.61 | $0.64 (5.58%) | $0.67 | $0.58 | 146.51 K | $2.22 M |
| 03/25/2026 | $0.59 | $0.60 (3.37%) | $0.61 | $0.58 | 26.15 K | $2.08 M |
| 03/24/2026 | $0.62 | $0.62 (-0.55%) | $0.63 | $0.58 | 9.03 K | $2.13 M |
| 03/23/2026 | $0.55 | $0.63 (13.72%) | $0.63 | $0.55 | 32.41 K | $2.17 M |
| 03/20/2026 | $0.54 | $0.58 (8.07%) | $0.59 | $0.54 | 6.60 K | $2.01 M |
| 03/19/2026 | $0.58 | $0.60 (2.79%) | $0.60 | $0.53 | 20.34 K | $2.05 M |
| 03/18/2026 | $0.58 | $0.62 (6.9%) | $0.62 | $0.56 | 9.90 K | $2.12 M |
| 03/17/2026 | $0.60 | $0.63 (4.55%) | $0.63 | $0.53 | 57.21 K | $2.16 M |
| 03/16/2026 | $0.57 | $0.63 (11.43%) | $0.63 | $0.56 | 47.60 K | $2.17 M |
| 03/13/2026 | $0.56 | $0.60 (7.51%) | $0.61 | $0.54 | 17.50 K | $2.08 M |
| 03/12/2026 | $0.59 | $0.61 (3.66%) | $0.61 | $0.57 | 14.70 K | $2.11 M |
| 03/11/2026 | $0.62 | $0.59 (-5.34%) | $0.62 | $0.50 | 76.38 K | $2.04 M |
| 03/10/2026 | $0.60 | $0.62 (4.38%) | $0.63 | $0.58 | 14.90 K | $2.15 M |
| 03/09/2026 | $0.57 | $0.61 (7.02%) | $0.61 | $0.54 | 244.42 K | $2.10 M |
| 03/06/2026 | $0.54 | $0.62 (15.33%) | $0.66 | $0.54 | 40.04 K | $2.15 M |
| 03/05/2026 | $0.58 | $0.60 (3.19%) | $0.60 | $0.53 | 51.79 K | $2.05 M |
| 03/04/2026 | $0.61 | $0.60 (-0.88%) | $0.61 | $0.56 | 43.72 K | $2.07 M |
| 03/03/2026 | $0.65 | $0.62 (-4.48%) | $0.69 | $0.52 | 145.81 K | $2.13 M |
| 03/02/2026 | $0.52 | $0.66 (27.79%) | $0.66 | $0.50 | 512.22 K | $2.27 M |
| 02/27/2026 | $0.63 | $0.56 (-10.19%) | $0.65 | $0.53 | 674.60 K | $1.95 M |
| 02/26/2026 | $0.58 | $0.66 (14.38%) | $0.67 | $0.55 | 10.81 M | $2.27 M |
| 02/25/2026 | $0.61 | $0.58 (-4.63%) | $0.62 | $0.57 | 9.10 K | $2.00 M |
| 02/24/2026 | $0.60 | $0.58 (-3.91%) | $0.60 | $0.55 | 26.30 K | $2.00 M |
| 02/23/2026 | $0.70 | $0.61 (-12.87%) | $0.72 | $0.58 | 158.96 K | $2.10 M |
| 02/20/2026 | $0.64 | $0.70 (9.12%) | $0.72 | $0.62 | 33.36 K | $2.41 M |
| 02/19/2026 | $0.69 | $0.65 (-5.65%) | $0.69 | $0.59 | 133.30 K | $2.24 M |
| 02/18/2026 | $0.73 | $0.70 (-4.38%) | $0.77 | $0.66 | 159.00 K | $2.40 M |
| 02/17/2026 | $0.67 | $0.71 (5.82%) | $0.77 | $0.58 | 251.40 K | $2.44 M |
| 02/13/2026 | $0.60 | $0.70 (16.5%) | $0.72 | $0.58 | 66.00 K | $2.41 M |
| 02/12/2026 | $0.59 | $0.62 (5.25%) | $0.67 | $0.58 | 26.11 K | $2.14 M |
| 02/11/2026 | $0.59 | $0.61 (3.3%) | $0.62 | $0.59 | 16.00 K | $2.09 M |
| 02/10/2026 | $0.63 | $0.59 (-6.65%) | $0.65 | $0.59 | 22.00 K | $2.02 M |
| 02/09/2026 | $0.67 | $0.62 (-7.02%) | $0.67 | $0.60 | 16.20 K | $2.13 M |
| 02/06/2026 | $0.64 | $0.63 (-1.29%) | $0.69 | $0.63 | 32.10 K | $2.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
