5 DAY PERFORMANCE
+54.07%
1 MONTH PERFORMANCE
+55.68%
3 MONTH PERFORMANCE
+22.71%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
-8.80%
1 YEAR PERFORMANCE
-17.99%
Integrated Media Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.72 | $0.76 (6.01%) | $0.77 | $0.72 | 52.61 K | $2.60 M |
| 12/04/2025 | $0.72 | $0.74 (2.51%) | $0.76 | $0.70 | 96.57 K | $2.53 M |
| 12/03/2025 | $0.71 | $0.72 (1.76%) | $0.74 | $0.70 | 54.20 K | $2.48 M |
| 12/02/2025 | $0.69 | $0.74 (6.48%) | $0.74 | $0.67 | 128.00 K | $2.54 M |
| 12/01/2025 | $0.71 | $0.70 (-1.4%) | $0.79 | $0.66 | 867.20 K | $2.39 M |
| 11/28/2025 | $0.70 | $0.71 (1.14%) | $0.72 | $0.69 | 32.40 K | $2.43 M |
| 11/26/2025 | $0.69 | $0.69 (0.76%) | $0.70 | $0.67 | 90.44 K | $2.38 M |
| 11/25/2025 | $0.74 | $0.71 (-4.15%) | $0.74 | $0.67 | 72.03 K | $2.43 M |
| 11/24/2025 | $0.77 | $0.74 (-3.51%) | $0.79 | $0.70 | 112.03 K | $2.55 M |
| 11/21/2025 | $0.87 | $0.82 (-5.51%) | $0.87 | $0.74 | 83.10 K | $2.81 M |
| 11/20/2025 | $0.90 | $0.87 (-3.33%) | $0.91 | $0.83 | 103.90 K | $2.98 M |
| 11/19/2025 | $0.80 | $0.89 (11.54%) | $0.92 | $0.77 | 197.73 K | $3.06 M |
| 11/18/2025 | $0.78 | $0.85 (8.33%) | $0.85 | $0.78 | 74.70 K | $2.90 M |
| 11/17/2025 | $0.81 | $0.82 (1.09%) | $0.84 | $0.80 | 99.82 K | $2.80 M |
| 11/14/2025 | $0.90 | $0.87 (-3.19%) | $0.91 | $0.86 | 57.50 K | $2.98 M |
| 11/13/2025 | $0.82 | $0.92 (11.96%) | $0.96 | $0.78 | 313.70 K | $3.15 M |
| 11/12/2025 | $0.82 | $0.88 (7.71%) | $0.90 | $0.81 | 385.74 K | $3.02 M |
| 11/11/2025 | $0.92 | $0.84 (-8.93%) | $0.93 | $0.81 | 1.07 M | $2.87 M |
| 11/10/2025 | $1.01 | $1.05 (3.96%) | $1.34 | $0.91 | 76.21 M | $3.60 M |
| 11/07/2025 | $0.83 | $0.73 (-11.89%) | $0.83 | $0.61 | 171.17 K | $2.51 M |
| 11/06/2025 | $0.83 | $0.87 (4.59%) | $0.88 | $0.79 | 59.03 K | $2.98 M |
| 11/05/2025 | $0.82 | $0.88 (6.71%) | $0.89 | $0.78 | 201.14 K | $3.00 M |
| 11/04/2025 | $0.80 | $0.81 (0.55%) | $0.85 | $0.79 | 10.80 K | $2.77 M |
| 11/03/2025 | $0.87 | $0.86 (-1.15%) | $0.87 | $0.82 | 20.50 K | $2.95 M |
| 10/31/2025 | $0.90 | $0.87 (-3.89%) | $1.01 | $0.76 | 83.12 K | $2.97 M |
| 10/30/2025 | $0.95 | $0.92 (-3.68%) | $0.96 | $0.87 | 59.60 K | $3.14 M |
| 10/29/2025 | $1.00 | $0.95 (-4.98%) | $1.05 | $0.95 | 90.92 K | $3.26 M |
| 10/28/2025 | $0.99 | $1.03 (3.8%) | $1.05 | $0.95 | 59.05 K | $3.53 M |
| 10/27/2025 | $0.95 | $0.98 (3.16%) | $0.98 | $0.88 | 165.62 K | $3.36 M |
| 10/24/2025 | $0.93 | $0.92 (-1.18%) | $0.97 | $0.86 | 107.40 K | $3.15 M |
| 10/23/2025 | $0.97 | $0.94 (-2.59%) | $0.97 | $0.93 | 56.80 K | $3.24 M |
| 10/22/2025 | $0.98 | $0.96 (-2%) | $1.00 | $0.96 | 14.40 K | $3.29 M |
| 10/21/2025 | $1.02 | $0.99 (-2.96%) | $1.02 | $0.99 | 12.20 K | $3.39 M |
| 10/20/2025 | $0.97 | $1.02 (5.15%) | $1.02 | $0.97 | 14.95 K | $3.50 M |
| 10/17/2025 | $1.00 | $0.98 (-1.8%) | $1.00 | $0.97 | 25.90 K | $3.37 M |
| 10/16/2025 | $1.05 | $1.00 (-4.76%) | $1.06 | $1.00 | 36.62 K | $3.43 M |
| 10/15/2025 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.01 | 44.92 K | $3.57 M |
| 10/14/2025 | $1.04 | $1.05 (0.96%) | $1.08 | $1.03 | 45.50 K | $3.60 M |
| 10/13/2025 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 15.86 K | $3.57 M |
| 10/10/2025 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.04 | 12.96 K | $3.57 M |
| 10/09/2025 | $1.09 | $1.12 (2.75%) | $1.14 | $1.09 | 30.74 K | $3.84 M |
| 10/08/2025 | $1.12 | $1.16 (3.57%) | $1.20 | $1.09 | 151.81 K | $3.98 M |
| 10/07/2025 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.09 | 16.80 K | $3.77 M |
| 10/06/2025 | $1.14 | $1.14 (0%) | $1.14 | $1.11 | 24.02 K | $3.91 M |
| 10/03/2025 | $1.11 | $1.12 (0.9%) | $1.17 | $1.11 | 27.23 K | $3.84 M |
| 10/02/2025 | $1.25 | $1.13 (-9.6%) | $1.25 | $1.10 | 142.92 K | $3.88 M |
| 10/01/2025 | $0.98 | $1.24 (26.52%) | $1.29 | $0.97 | 855.55 K | $4.25 M |
| 09/30/2025 | $1.02 | $1.00 (-2.38%) | $1.02 | $0.96 | 32.12 K | $3.41 M |
| 09/29/2025 | $1.11 | $1.02 (-8.11%) | $1.11 | $0.98 | 32.70 K | $3.50 M |
| 09/26/2025 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.02 | 17.60 K | $3.57 M |
| 09/25/2025 | $1.07 | $1.09 (1.87%) | $1.11 | $1.05 | 26.70 K | $3.74 M |
| 09/24/2025 | $1.18 | $1.08 (-8.47%) | $1.22 | $1.08 | 24.69 K | $3.70 M |
| 09/23/2025 | $1.13 | $1.14 (0.88%) | $1.15 | $1.10 | 62.50 K | $3.91 M |
| 09/22/2025 | $1.22 | $1.13 (-7.38%) | $1.22 | $1.13 | 61.62 K | $3.88 M |
| 09/19/2025 | $1.10 | $1.22 (10.91%) | $1.38 | $1.10 | 388.10 K | $4.18 M |
| 09/18/2025 | $1.09 | $1.11 (1.83%) | $1.16 | $1.00 | 158.03 K | $3.81 M |
| 09/17/2025 | $1.01 | $1.06 (4.95%) | $1.08 | $0.99 | 264.90 K | $3.64 M |
| 09/16/2025 | $1.16 | $1.08 (-6.9%) | $1.22 | $0.93 | 21.05 M | $3.70 M |
| 09/15/2025 | $1.17 | $1.08 (-7.69%) | $1.17 | $1.08 | 50.45 K | $3.70 M |
| 09/12/2025 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.10 | 114.61 K | $4.05 M |
| 09/11/2025 | $1.08 | $1.14 (5.56%) | $1.20 | $1.02 | 104.18 K | $3.91 M |
| 09/10/2025 | $0.88 | $1.07 (21.43%) | $1.15 | $0.88 | 206.92 K | $3.67 M |
| 09/09/2025 | $0.90 | $0.93 (3.33%) | $0.96 | $0.87 | 71.61 K | $3.19 M |
| 09/08/2025 | $0.91 | $0.90 (-0.76%) | $1.00 | $0.89 | 216.00 K | $3.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
