5 DAY PERFORMANCE
+16.86%
1 MONTH PERFORMANCE
+19.61%
3 MONTH PERFORMANCE
+19.05%
6 MONTH PERFORMANCE
+4.45%
YEAR-TO-DATE PERFORMANCE
+1.50%
1 YEAR PERFORMANCE
-50.00%
Integrated Media Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.51 | $0.50 (-1.69%) | $0.51 | $0.50 | 2.44 K | |
| 09/18/2026 | $0.50 | $0.51 (2.4%) | $0.52 | $0.48 | 13.27 K | $1.76 M |
| 09/17/2026 | $0.52 | $0.52 (0.17%) | $0.53 | $0.51 | 11.70 K | $1.78 M |
| 09/16/2026 | $0.51 | $0.52 (2.41%) | $0.53 | $0.47 | 183.84 K | $1.80 M |
| 09/15/2026 | $0.44 | $0.52 (17.18%) | $0.66 | $0.43 | 2.29 M | $1.78 M |
| 09/14/2026 | $0.45 | $0.45 (0%) | $0.47 | $0.45 | 8.91 K | $1.56 M |
| 09/11/2026 | $0.47 | $0.46 (-2.4%) | $0.47 | $0.45 | 3.32 K | $1.60 M |
| 09/10/2026 | $0.45 | $0.46 (2.26%) | $0.46 | $0.45 | 1.45 K | $1.60 M |
| 09/09/2026 | $0.47 | $0.45 (-4.06%) | $0.48 | $0.45 | 12.80 K | $1.56 M |
| 09/08/2026 | $0.48 | $0.45 (-5.42%) | $0.48 | $0.45 | 5.80 K | $1.56 M |
| 09/04/2026 | $0.45 | $0.47 (3.33%) | $0.47 | $0.45 | 8.20 K | $1.60 M |
| 09/03/2026 | $0.47 | $0.46 (-2.14%) | $0.50 | $0.45 | 35.60 K | $1.59 M |
| 09/02/2026 | $0.48 | $0.48 (-0.48%) | $0.48 | $0.47 | 7.60 K | $1.64 M |
| 09/01/2026 | $0.50 | $0.48 (-3.36%) | $0.50 | $0.46 | 1.25 K | $1.67 M |
| 08/31/2026 | $0.48 | $0.49 (1.22%) | $0.49 | $0.46 | 18.22 K | $1.68 M |
| 08/28/2026 | $0.47 | $0.46 (-3.25%) | $0.47 | $0.45 | 6.64 K | $1.57 M |
| 08/27/2026 | $0.52 | $0.48 (-6.91%) | $0.52 | $0.47 | 26.86 K | $1.67 M |
| 08/26/2026 | $0.46 | $0.47 (2.1%) | $0.47 | $0.46 | 3.70 K | $1.62 M |
| 08/25/2026 | $0.52 | $0.47 (-8.41%) | $0.52 | $0.46 | 26.69 K | $1.63 M |
| 08/24/2026 | $0.47 | $0.50 (7.39%) | $0.50 | $0.47 | 15.12 K | $1.72 M |
| 08/21/2026 | $0.46 | $0.51 (10.41%) | $0.51 | $0.46 | 9.65 K | $1.76 M |
| 08/20/2026 | $0.47 | $0.50 (5.38%) | $0.50 | $0.47 | 3.25 K | $1.71 M |
| 08/19/2026 | $0.48 | $0.50 (4.56%) | $0.50 | $0.47 | 29.12 K | $1.72 M |
| 08/18/2026 | $0.48 | $0.50 (4.81%) | $0.51 | $0.47 | 12.45 K | $1.72 M |
| 08/17/2026 | $0.50 | $0.50 (0%) | $0.51 | $0.48 | 25.20 K | $1.72 M |
| 08/14/2026 | $0.56 | $0.52 (-5.9%) | $0.56 | $0.48 | 81.90 K | $1.80 M |
| 08/13/2026 | $0.49 | $0.53 (10.01%) | $0.54 | $0.48 | 206.90 K | $1.84 M |
| 08/12/2026 | $0.46 | $0.49 (7.47%) | $0.68 | $0.43 | 12.43 M | $1.69 M |
| 08/11/2026 | $0.47 | $0.47 (0%) | $0.49 | $0.47 | 331.54 K | $1.62 M |
| 08/10/2026 | $0.46 | $0.47 (1.5%) | $0.48 | $0.45 | 7.60 K | $1.61 M |
| 08/07/2026 | $0.49 | $0.48 (-1.48%) | $0.50 | $0.47 | 2.63 K | $1.66 M |
| 08/06/2026 | $0.49 | $0.50 (1%) | $0.50 | $0.47 | 6.30 K | $1.71 M |
| 08/05/2026 | $0.48 | $0.49 (1.45%) | $0.53 | $0.48 | 6.24 K | $1.69 M |
| 08/04/2026 | $0.46 | $0.48 (4.28%) | $0.48 | $0.46 | 21.71 K | $1.65 M |
| 08/03/2026 | $0.45 | $0.46 (1.53%) | $0.47 | $0.43 | 6.34 K | $1.57 M |
| 07/31/2026 | $0.43 | $0.44 (1.19%) | $0.45 | $0.43 | 8.00 K | $1.50 M |
| 07/30/2026 | $0.42 | $0.43 (1.07%) | $0.45 | $0.42 | 9.41 K | $1.46 M |
| 07/29/2026 | $0.42 | $0.44 (5.83%) | $0.45 | $0.42 | 7.64 K | $1.53 M |
| 07/28/2026 | $0.43 | $0.45 (4.36%) | $0.47 | $0.43 | 18.06 K | $1.55 M |
| 07/27/2026 | $0.47 | $0.44 (-5.1%) | $0.47 | $0.44 | 39.90 K | $1.52 M |
| 07/24/2026 | $0.48 | $0.47 (-3.12%) | $0.49 | $0.47 | 10.60 K | $1.60 M |
| 07/23/2026 | $0.53 | $0.47 (-11.13%) | $0.53 | $0.47 | 23.20 K | $1.62 M |
| 07/22/2026 | $0.52 | $0.50 (-2.94%) | $0.53 | $0.50 | 29.60 K | $1.73 M |
| 07/21/2026 | $0.47 | $0.53 (13.25%) | $0.54 | $0.47 | 76.63 K | $1.83 M |
| 07/20/2026 | $0.46 | $0.49 (6.09%) | $0.49 | $0.46 | 10.60 K | $1.69 M |
| 07/17/2026 | $0.50 | $0.49 (-0.46%) | $0.50 | $0.48 | 7.42 K | $1.71 M |
| 07/16/2026 | $0.48 | $0.49 (2.32%) | $0.51 | $0.46 | 1.65 K | $1.67 M |
| 07/15/2026 | $0.49 | $0.50 (0.38%) | $0.50 | $0.48 | 1.30 K | $1.71 M |
| 07/14/2026 | $0.46 | $0.51 (10.57%) | $0.51 | $0.46 | 17.30 K | $1.76 M |
| 07/13/2026 | $0.52 | $0.49 (-5.24%) | $0.52 | $0.47 | 16.40 K | $1.69 M |
| 07/10/2026 | $0.49 | $0.52 (5.24%) | $0.53 | $0.46 | 19.54 K | $1.78 M |
| 07/09/2026 | $0.50 | $0.49 (-1.29%) | $0.51 | $0.46 | 41.49 K | $1.68 M |
| 07/08/2026 | $0.50 | $0.52 (4%) | $0.52 | $0.49 | 12.21 K | $1.79 M |
| 07/07/2026 | $0.52 | $0.54 (2.31%) | $0.54 | $0.48 | 23.76 K | $1.85 M |
| 07/06/2026 | $0.52 | $0.52 (0%) | $0.52 | $0.49 | 75.96 K | $1.79 M |
| 07/02/2026 | $0.49 | $0.50 (3.71%) | $0.65 | $0.49 | 1.66 M | $1.73 M |
| 07/01/2026 | $0.46 | $0.46 (0.79%) | $0.51 | $0.46 | 16.90 K | $1.58 M |
| 06/30/2026 | $0.45 | $0.44 (-0.47%) | $0.45 | $0.44 | 4.80 K | $1.53 M |
| 06/29/2026 | $0.47 | $0.44 (-5.78%) | $0.47 | $0.43 | 30.39 K | $1.52 M |
| 06/26/2026 | $0.45 | $0.47 (5.13%) | $0.49 | $0.44 | 40.71 K | $1.63 M |
| 06/25/2026 | $0.49 | $0.46 (-6.71%) | $0.49 | $0.46 | 41.80 K | $1.59 M |
| 06/24/2026 | $0.51 | $0.51 (-0.61%) | $0.52 | $0.51 | 20.25 K | $1.74 M |
| 06/23/2026 | $0.48 | $0.51 (5.23%) | $0.54 | $0.48 | 23.34 K | $1.74 M |
| 06/22/2026 | $0.50 | $0.49 (-1.98%) | $0.54 | $0.49 | 28.41 K | $1.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
