5 DAY PERFORMANCE
+19.05%
1 MONTH PERFORMANCE
+22.61%
3 MONTH PERFORMANCE
-3.17%
6 MONTH PERFORMANCE
-6.15%
YEAR-TO-DATE PERFORMANCE
+1.50%
1 YEAR PERFORMANCE
-38.38%
Integrated Media Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.50 | $0.49 (-1.98%) | $0.54 | $0.49 | 28.41 K | $1.69 M |
| 06/18/2026 | $0.55 | $0.51 (-6.17%) | $0.55 | $0.50 | 22.05 K | $1.77 M |
| 06/17/2026 | $0.53 | $0.52 (-0.67%) | $0.57 | $0.52 | 34.20 K | $1.80 M |
| 06/16/2026 | $0.58 | $0.52 (-9.78%) | $0.58 | $0.51 | 73.71 K | $1.79 M |
| 06/15/2026 | $0.60 | $0.61 (0.84%) | $0.70 | $0.56 | 1.24 M | $2.10 M |
| 06/12/2026 | $0.60 | $0.59 (-1.87%) | $0.60 | $0.54 | 34.15 K | $2.03 M |
| 06/11/2026 | $0.54 | $0.63 (16.05%) | $0.64 | $0.51 | 253.51 K | $2.17 M |
| 06/10/2026 | $0.48 | $0.56 (16.25%) | $0.56 | $0.46 | 238.03 K | $1.92 M |
| 06/09/2026 | $0.46 | $0.48 (4.19%) | $0.50 | $0.45 | 35.30 K | $1.66 M |
| 06/08/2026 | $0.51 | $0.52 (1.57%) | $0.52 | $0.47 | 307.90 K | $1.79 M |
| 06/05/2026 | $0.51 | $0.51 (1.04%) | $0.53 | $0.49 | 6.91 K | $1.76 M |
| 06/04/2026 | $0.50 | $0.52 (3.98%) | $0.52 | $0.49 | 10.61 K | $1.79 M |
| 06/03/2026 | $0.50 | $0.52 (4.3%) | $0.54 | $0.50 | 29.00 K | $1.81 M |
| 06/02/2026 | $0.52 | $0.54 (3.83%) | $0.54 | $0.52 | 6.69 K | $1.86 M |
| 06/01/2026 | $0.51 | $0.53 (3.92%) | $0.54 | $0.51 | 25.21 K | $1.83 M |
| 05/29/2026 | $0.52 | $0.52 (-0.65%) | $0.53 | $0.50 | 18.50 K | $1.79 M |
| 05/28/2026 | $0.51 | $0.52 (0.84%) | $0.55 | $0.49 | 10.50 K | $1.78 M |
| 05/27/2026 | $0.50 | $0.52 (3.9%) | $0.55 | $0.48 | 32.50 K | $1.80 M |
| 05/26/2026 | $0.51 | $0.52 (1.17%) | $0.53 | $0.48 | 9.74 K | $1.79 M |
| 05/22/2026 | $0.44 | $0.50 (13.45%) | $0.53 | $0.44 | 11.53 K | $1.71 M |
| 05/21/2026 | $0.52 | $0.52 (0%) | $0.52 | $0.49 | 8.92 K | $1.79 M |
| 05/20/2026 | $0.43 | $0.52 (20.7%) | $0.52 | $0.40 | 93.60 K | $1.79 M |
| 05/19/2026 | $0.46 | $0.44 (-4.67%) | $0.47 | $0.41 | 25.10 K | $1.52 M |
| 05/18/2026 | $0.52 | $0.47 (-9.6%) | $0.52 | $0.41 | 82.63 K | $1.62 M |
| 05/15/2026 | $0.55 | $0.53 (-4.27%) | $0.55 | $0.53 | 39.93 K | $1.81 M |
| 05/14/2026 | $0.57 | $0.56 (-1.67%) | $0.57 | $0.54 | 27.71 K | $1.93 M |
| 05/13/2026 | $0.53 | $0.55 (2.25%) | $0.59 | $0.52 | 209.30 K | $1.88 M |
| 05/12/2026 | $0.51 | $0.55 (7.53%) | $0.55 | $0.51 | 20.20 K | $1.89 M |
| 05/11/2026 | $0.53 | $0.54 (1.51%) | $0.54 | $0.50 | 8.79 K | $1.85 M |
| 05/08/2026 | $0.53 | $0.54 (1.92%) | $0.54 | $0.50 | 31.32 K | $1.84 M |
| 05/07/2026 | $0.53 | $0.53 (-0.02%) | $0.54 | $0.50 | 10.25 K | $1.83 M |
| 05/06/2026 | $0.50 | $0.53 (5.98%) | $0.55 | $0.50 | 3.90 K | $1.83 M |
| 05/05/2026 | $0.51 | $0.52 (2.97%) | $0.56 | $0.51 | 33.20 K | $1.79 M |
| 05/04/2026 | $0.54 | $0.53 (-1.11%) | $0.56 | $0.52 | 11.31 K | $1.84 M |
| 05/01/2026 | $0.51 | $0.52 (1%) | $0.54 | $0.51 | 20.92 K | $1.78 M |
| 04/30/2026 | $0.52 | $0.51 (-1.12%) | $0.54 | $0.50 | 9.45 K | $1.77 M |
| 04/29/2026 | $0.56 | $0.52 (-7.11%) | $0.56 | $0.52 | 12.24 K | $1.79 M |
| 04/28/2026 | $0.52 | $0.57 (9.62%) | $0.58 | $0.52 | 35.71 K | $1.96 M |
| 04/27/2026 | $0.51 | $0.53 (3.92%) | $0.54 | $0.51 | 17.91 K | $1.83 M |
| 04/24/2026 | $0.52 | $0.52 (-0.5%) | $0.54 | $0.51 | 19.05 K | $1.78 M |
| 04/23/2026 | $0.53 | $0.51 (-4.06%) | $0.54 | $0.51 | 18.49 K | $1.76 M |
| 04/22/2026 | $0.54 | $0.53 (-1.78%) | $0.61 | $0.50 | 196.80 K | $1.83 M |
| 04/21/2026 | $0.65 | $0.68 (4.74%) | $0.68 | $0.65 | 11.00 K | $2.34 M |
| 04/20/2026 | $0.67 | $0.68 (1.74%) | $0.68 | $0.64 | 4.10 K | $2.34 M |
| 04/17/2026 | $0.64 | $0.69 (7.59%) | $0.69 | $0.64 | 34.80 K | $2.37 M |
| 04/16/2026 | $0.71 | $0.68 (-4.19%) | $0.71 | $0.65 | 30.33 K | $2.35 M |
| 04/15/2026 | $0.67 | $0.71 (5.59%) | $0.72 | $0.63 | 111.50 K | $2.44 M |
| 04/14/2026 | $0.72 | $0.68 (-4.96%) | $0.72 | $0.64 | 40.90 K | $2.36 M |
| 04/13/2026 | $0.71 | $0.70 (-1.38%) | $0.71 | $0.67 | 20.74 K | $2.41 M |
| 04/10/2026 | $0.73 | $0.70 (-4.75%) | $0.73 | $0.65 | 63.20 K | $2.41 M |
| 04/09/2026 | $0.56 | $0.72 (28.49%) | $0.76 | $0.55 | 235.31 K | $2.50 M |
| 04/08/2026 | $0.56 | $0.59 (4.84%) | $0.59 | $0.55 | 10.10 K | $2.02 M |
| 04/07/2026 | $0.57 | $0.58 (2.12%) | $0.58 | $0.55 | 19.10 K | $1.99 M |
| 04/06/2026 | $0.59 | $0.56 (-4.92%) | $0.59 | $0.55 | 7.50 K | $1.93 M |
| 04/02/2026 | $0.56 | $0.55 (-2.28%) | $0.59 | $0.55 | 6.42 K | $1.89 M |
| 04/01/2026 | $0.59 | $0.59 (0.43%) | $0.59 | $0.56 | 1.50 K | $2.03 M |
| 03/31/2026 | $0.58 | $0.59 (0.87%) | $0.59 | $0.54 | 17.41 K | $2.03 M |
| 03/30/2026 | $0.60 | $0.60 (-0.26%) | $0.60 | $0.58 | 17.10 K | $2.08 M |
| 03/27/2026 | $0.59 | $0.59 (0.05%) | $0.62 | $0.58 | 29.60 K | $2.03 M |
| 03/26/2026 | $0.61 | $0.64 (5.58%) | $0.67 | $0.58 | 146.51 K | $2.22 M |
| 03/25/2026 | $0.59 | $0.60 (3.37%) | $0.61 | $0.58 | 26.15 K | $2.08 M |
| 03/24/2026 | $0.62 | $0.62 (-0.55%) | $0.63 | $0.58 | 9.03 K | $2.13 M |
| 03/23/2026 | $0.55 | $0.63 (13.72%) | $0.63 | $0.55 | 32.41 K | $2.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
