5 DAY PERFORMANCE
+40.20%
1 MONTH PERFORMANCE
+13.59%
3 MONTH PERFORMANCE
+15.12%
6 MONTH PERFORMANCE
-3.89%
YEAR-TO-DATE PERFORMANCE
+1.50%
1 YEAR PERFORMANCE
-39.00%
Integrated Media Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.49 | $0.50 (1%) | $0.50 | $0.47 | 6.30 K | $1.71 M |
| 08/05/2026 | $0.48 | $0.49 (1.45%) | $0.53 | $0.48 | 6.24 K | $1.69 M |
| 08/04/2026 | $0.46 | $0.48 (4.28%) | $0.48 | $0.46 | 21.71 K | $1.65 M |
| 08/03/2026 | $0.45 | $0.46 (1.53%) | $0.47 | $0.43 | 6.34 K | $1.57 M |
| 07/31/2026 | $0.43 | $0.44 (1.19%) | $0.45 | $0.43 | 8.00 K | $1.50 M |
| 07/30/2026 | $0.42 | $0.43 (1.07%) | $0.45 | $0.42 | 9.41 K | $1.46 M |
| 07/29/2026 | $0.42 | $0.44 (5.83%) | $0.45 | $0.42 | 7.64 K | $1.53 M |
| 07/28/2026 | $0.43 | $0.45 (4.36%) | $0.47 | $0.43 | 18.06 K | $1.55 M |
| 07/27/2026 | $0.47 | $0.44 (-5.1%) | $0.47 | $0.44 | 39.90 K | $1.52 M |
| 07/24/2026 | $0.48 | $0.47 (-3.12%) | $0.49 | $0.47 | 10.60 K | $1.60 M |
| 07/23/2026 | $0.53 | $0.47 (-11.13%) | $0.53 | $0.47 | 23.20 K | $1.62 M |
| 07/22/2026 | $0.52 | $0.50 (-2.94%) | $0.53 | $0.50 | 29.60 K | $1.73 M |
| 07/21/2026 | $0.47 | $0.53 (13.25%) | $0.54 | $0.47 | 76.63 K | $1.83 M |
| 07/20/2026 | $0.46 | $0.49 (6.09%) | $0.49 | $0.46 | 10.60 K | $1.69 M |
| 07/17/2026 | $0.50 | $0.49 (-0.46%) | $0.50 | $0.48 | 7.42 K | $1.71 M |
| 07/16/2026 | $0.48 | $0.49 (2.32%) | $0.51 | $0.46 | 1.65 K | $1.67 M |
| 07/15/2026 | $0.49 | $0.50 (0.38%) | $0.50 | $0.48 | 1.30 K | $1.71 M |
| 07/14/2026 | $0.46 | $0.51 (10.57%) | $0.51 | $0.46 | 17.30 K | $1.76 M |
| 07/13/2026 | $0.52 | $0.49 (-5.24%) | $0.52 | $0.47 | 16.40 K | $1.69 M |
| 07/10/2026 | $0.49 | $0.52 (5.24%) | $0.53 | $0.46 | 19.54 K | $1.78 M |
| 07/09/2026 | $0.50 | $0.49 (-1.29%) | $0.51 | $0.46 | 41.49 K | $1.68 M |
| 07/08/2026 | $0.50 | $0.52 (4%) | $0.52 | $0.49 | 12.21 K | $1.79 M |
| 07/07/2026 | $0.52 | $0.54 (2.31%) | $0.54 | $0.48 | 23.76 K | $1.85 M |
| 07/06/2026 | $0.52 | $0.52 (0%) | $0.52 | $0.49 | 75.96 K | $1.79 M |
| 07/02/2026 | $0.49 | $0.50 (3.71%) | $0.65 | $0.49 | 1.66 M | $1.73 M |
| 07/01/2026 | $0.46 | $0.46 (0.79%) | $0.51 | $0.46 | 16.90 K | $1.58 M |
| 06/30/2026 | $0.45 | $0.44 (-0.47%) | $0.45 | $0.44 | 4.80 K | $1.53 M |
| 06/29/2026 | $0.47 | $0.44 (-5.78%) | $0.47 | $0.43 | 30.39 K | $1.52 M |
| 06/26/2026 | $0.45 | $0.47 (5.13%) | $0.49 | $0.44 | 40.71 K | $1.63 M |
| 06/25/2026 | $0.49 | $0.46 (-6.71%) | $0.49 | $0.46 | 41.80 K | $1.59 M |
| 06/24/2026 | $0.51 | $0.51 (-0.61%) | $0.52 | $0.51 | 20.25 K | $1.74 M |
| 06/23/2026 | $0.48 | $0.51 (5.23%) | $0.54 | $0.48 | 23.34 K | $1.74 M |
| 06/22/2026 | $0.50 | $0.49 (-1.98%) | $0.54 | $0.49 | 28.41 K | $1.69 M |
| 06/18/2026 | $0.55 | $0.51 (-6.17%) | $0.55 | $0.50 | 22.05 K | $1.77 M |
| 06/17/2026 | $0.53 | $0.52 (-0.67%) | $0.57 | $0.52 | 34.20 K | $1.80 M |
| 06/16/2026 | $0.58 | $0.52 (-9.78%) | $0.58 | $0.51 | 73.71 K | $1.79 M |
| 06/15/2026 | $0.60 | $0.61 (0.84%) | $0.70 | $0.56 | 1.24 M | $2.10 M |
| 06/12/2026 | $0.60 | $0.59 (-1.87%) | $0.60 | $0.54 | 34.15 K | $2.03 M |
| 06/11/2026 | $0.54 | $0.63 (16.05%) | $0.64 | $0.51 | 253.51 K | $2.17 M |
| 06/10/2026 | $0.48 | $0.56 (16.25%) | $0.56 | $0.46 | 238.03 K | $1.92 M |
| 06/09/2026 | $0.46 | $0.48 (4.19%) | $0.50 | $0.45 | 35.30 K | $1.66 M |
| 06/08/2026 | $0.51 | $0.52 (1.57%) | $0.52 | $0.47 | 307.90 K | $1.79 M |
| 06/05/2026 | $0.51 | $0.51 (1.04%) | $0.53 | $0.49 | 6.91 K | $1.76 M |
| 06/04/2026 | $0.50 | $0.52 (3.98%) | $0.52 | $0.49 | 10.61 K | $1.79 M |
| 06/03/2026 | $0.50 | $0.52 (4.3%) | $0.54 | $0.50 | 29.00 K | $1.81 M |
| 06/02/2026 | $0.52 | $0.54 (3.83%) | $0.54 | $0.52 | 6.69 K | $1.86 M |
| 06/01/2026 | $0.51 | $0.53 (3.92%) | $0.54 | $0.51 | 25.21 K | $1.83 M |
| 05/29/2026 | $0.52 | $0.52 (-0.65%) | $0.53 | $0.50 | 18.50 K | $1.79 M |
| 05/28/2026 | $0.51 | $0.52 (0.84%) | $0.55 | $0.49 | 10.50 K | $1.78 M |
| 05/27/2026 | $0.50 | $0.52 (3.9%) | $0.55 | $0.48 | 32.50 K | $1.80 M |
| 05/26/2026 | $0.51 | $0.52 (1.17%) | $0.53 | $0.48 | 9.74 K | $1.79 M |
| 05/22/2026 | $0.44 | $0.50 (13.45%) | $0.53 | $0.44 | 11.53 K | $1.71 M |
| 05/21/2026 | $0.52 | $0.52 (0%) | $0.52 | $0.49 | 8.92 K | $1.79 M |
| 05/20/2026 | $0.43 | $0.52 (20.7%) | $0.52 | $0.40 | 93.60 K | $1.79 M |
| 05/19/2026 | $0.46 | $0.44 (-4.67%) | $0.47 | $0.41 | 25.10 K | $1.52 M |
| 05/18/2026 | $0.52 | $0.47 (-9.6%) | $0.52 | $0.41 | 82.63 K | $1.62 M |
| 05/15/2026 | $0.55 | $0.53 (-4.27%) | $0.55 | $0.53 | 39.93 K | $1.81 M |
| 05/14/2026 | $0.57 | $0.56 (-1.67%) | $0.57 | $0.54 | 27.71 K | $1.93 M |
| 05/13/2026 | $0.53 | $0.55 (2.25%) | $0.59 | $0.52 | 209.30 K | $1.88 M |
| 05/12/2026 | $0.51 | $0.55 (7.53%) | $0.55 | $0.51 | 20.20 K | $1.89 M |
| 05/11/2026 | $0.53 | $0.54 (1.51%) | $0.54 | $0.50 | 8.79 K | $1.85 M |
| 05/08/2026 | $0.53 | $0.54 (1.92%) | $0.54 | $0.50 | 31.32 K | $1.84 M |
| 05/07/2026 | $0.53 | $0.53 (-0.02%) | $0.54 | $0.50 | 10.25 K | $1.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
