5 DAY PERFORMANCE
+108.70%
1 MONTH PERFORMANCE
+79.20%
3 MONTH PERFORMANCE
+25.61%
6 MONTH PERFORMANCE
-6.54%
YEAR-TO-DATE PERFORMANCE
+9.98%
1 YEAR PERFORMANCE
-56.73%
Terrestrial Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.79 | $2.57 (-7.89%) | $2.80 | $2.44 | 2.07 M | $272.25 M |
| 11/04/2026 | $2.82 | $2.87 (1.77%) | $2.95 | $2.64 | 1.98 M | $304.03 M |
| 11/03/2026 | $2.96 | $2.86 (-3.38%) | $3.05 | $2.84 | 1.26 M | $302.97 M |
| 11/02/2026 | $3.24 | $2.99 (-7.72%) | $3.35 | $2.98 | 1.35 M | $316.75 M |
| 10/30/2026 | $3.18 | $3.22 (1.26%) | $3.27 | $3.02 | 1.97 M | $341.11 M |
| 10/29/2026 | $3.21 | $3.46 (7.79%) | $3.65 | $3.21 | 2.04 M | $366.54 M |
| 10/28/2026 | $2.95 | $3.35 (13.56%) | $3.35 | $2.87 | 3.16 M | $354.88 M |
| 10/27/2026 | $3.37 | $3.29 (-2.37%) | $3.47 | $3.11 | 3.79 M | $348.53 M |
| 10/26/2026 | $2.87 | $2.94 (2.44%) | $2.98 | $2.70 | 1.63 M | $311.45 M |
| 10/23/2026 | $2.82 | $2.80 (-0.71%) | $2.83 | $2.74 | 1.08 M | $296.62 M |
| 10/22/2026 | $2.79 | $2.86 (2.51%) | $2.91 | $2.73 | 1.31 M | $302.97 M |
| 10/21/2026 | $2.99 | $2.94 (-1.67%) | $3.11 | $2.90 | 1.80 M | $311.45 M |
| 10/20/2026 | $2.84 | $2.80 (-1.41%) | $2.98 | $2.79 | 1.20 M | $296.62 M |
| 10/19/2026 | $3.14 | $2.85 (-9.24%) | $3.14 | $2.83 | 992.14 K | $301.92 M |
| 10/16/2026 | $3.24 | $3.05 (-5.86%) | $3.25 | $3.03 | 1.23 M | $323.10 M |
| 10/15/2026 | $2.86 | $3.22 (12.59%) | $3.25 | $2.79 | 2.42 M | $341.11 M |
| 10/14/2026 | $3.05 | $2.94 (-3.61%) | $3.08 | $2.88 | 1.89 M | $311.45 M |
| 10/13/2026 | $2.90 | $3.11 (7.24%) | $3.17 | $2.79 | 2.64 M | $329.46 M |
| 10/12/2026 | $3.25 | $2.96 (-8.92%) | $3.25 | $2.95 | 1.50 M | $313.57 M |
| 10/09/2026 | $3.50 | $3.28 (-6.29%) | $3.50 | $3.23 | 1.83 M | $347.47 M |
| 10/08/2026 | $3.57 | $3.40 (-4.76%) | $3.59 | $3.32 | 2.14 M | $360.18 M |
| 10/07/2026 | $3.78 | $3.65 (-3.44%) | $3.82 | $3.60 | 1.33 M | $386.66 M |
| 10/06/2026 | $3.80 | $3.93 (3.42%) | $4.09 | $3.80 | 1.51 M | $416.33 M |
| 10/05/2026 | $3.83 | $3.75 (-2.09%) | $3.85 | $3.66 | 1.20 M | $397.26 M |
| 10/02/2026 | $3.94 | $3.78 (-4.06%) | $3.94 | $3.72 | 1.21 M | $400.44 M |
| 10/01/2026 | $3.85 | $3.83 (-0.52%) | $3.94 | $3.71 | 1.71 M | $405.73 M |
| 09/30/2026 | $4.05 | $3.89 (-3.95%) | $4.17 | $3.87 | 1.43 M | $412.09 M |
| 09/29/2026 | $4.20 | $3.97 (-5.48%) | $4.20 | $3.93 | 1.57 M | $420.56 M |
| 09/28/2026 | $4.21 | $4.12 (-2.14%) | $4.26 | $4.03 | 1.24 M | $436.45 M |
| 09/25/2026 | $4.40 | $4.31 (-2.05%) | $4.41 | $4.22 | 819.90 K | $456.58 M |
| 09/24/2026 | $4.36 | $4.36 (0%) | $4.46 | $4.32 | 891.71 K | $461.88 M |
| 09/23/2026 | $4.66 | $4.43 (-4.94%) | $4.67 | $4.41 | 838.56 K | $469.29 M |
| 09/22/2026 | $4.92 | $4.63 (-5.89%) | $4.95 | $4.48 | 1.69 M | $490.48 M |
| 09/21/2026 | $4.50 | $4.50 (0%) | $4.65 | $4.45 | 1.45 M | $476.71 M |
| 09/18/2026 | $4.37 | $4.16 (-4.81%) | $4.42 | $4.16 | 4.40 M | $440.69 M |
| 09/17/2026 | $4.39 | $4.39 (0%) | $4.53 | $4.38 | 1.19 M | $465.06 M |
| 09/16/2026 | $4.34 | $4.25 (-2.07%) | $4.35 | $4.14 | 1.40 M | $450.22 M |
| 09/15/2026 | $4.41 | $4.28 (-2.95%) | $4.41 | $4.18 | 1.60 M | $453.40 M |
| 09/14/2026 | $4.67 | $4.47 (-4.28%) | $4.75 | $4.41 | 2.18 M | $473.53 M |
| 09/11/2026 | $5.26 | $4.75 (-9.7%) | $5.26 | $4.72 | 2.34 M | $503.19 M |
| 09/10/2026 | $5.18 | $5.26 (1.54%) | $5.41 | $5.14 | 944.02 K | $557.22 M |
| 09/09/2026 | $5.55 | $5.32 (-4.14%) | $5.68 | $5.32 | 901.81 K | $563.58 M |
| 09/08/2026 | $5.16 | $5.67 (9.88%) | $5.75 | $5.16 | 1.45 M | $600.65 M |
| 09/04/2026 | $5.06 | $5.15 (1.78%) | $5.19 | $5.05 | 927.04 K | $545.57 M |
| 09/03/2026 | $5.14 | $5.08 (-1.17%) | $5.23 | $5.03 | 929.60 K | $538.15 M |
| 09/02/2026 | $4.94 | $5.09 (3.04%) | $5.12 | $4.94 | 831.76 K | $539.21 M |
| 09/01/2026 | $5.03 | $4.98 (-0.99%) | $5.08 | $4.92 | 1.06 M | $527.56 M |
| 08/31/2026 | $5.07 | $5.18 (2.17%) | $5.21 | $5.02 | 1.42 M | $548.74 M |
| 08/28/2026 | $5.44 | $5.10 (-6.25%) | $5.48 | $5.08 | 941.52 K | $540.27 M |
| 08/27/2026 | $5.44 | $5.49 (0.92%) | $5.57 | $5.35 | 660.93 K | $581.58 M |
| 08/26/2026 | $5.52 | $5.36 (-2.9%) | $5.70 | $5.20 | 1.07 M | $567.81 M |
| 08/25/2026 | $5.25 | $5.58 (6.29%) | $5.63 | $5.15 | 1.09 M | $591.12 M |
| 08/24/2026 | $5.40 | $5.19 (-3.89%) | $5.40 | $5.11 | 1.09 M | $549.80 M |
| 08/21/2026 | $5.35 | $5.57 (4.11%) | $5.60 | $5.34 | 1.18 M | $590.06 M |
| 08/20/2026 | $5.60 | $5.27 (-5.89%) | $5.66 | $5.17 | 1.11 M | $558.28 M |
| 08/19/2026 | $5.57 | $5.69 (2.15%) | $5.78 | $5.38 | 992.10 K | $602.77 M |
| 08/18/2026 | $5.55 | $5.51 (-0.72%) | $5.81 | $5.50 | 1.05 M | $583.70 M |
| 08/17/2026 | $5.88 | $5.82 (-1.02%) | $6.01 | $5.78 | 1.04 M | $616.54 M |
| 08/14/2026 | $6.08 | $5.89 (-3.13%) | $6.15 | $5.84 | 1.00 M | $623.96 M |
| 08/13/2026 | $5.89 | $6.06 (2.89%) | $6.16 | $5.77 | 1.41 M | $641.97 M |
| 08/12/2026 | $5.85 | $5.81 (-0.68%) | $5.97 | $5.66 | 1.18 M | $615.48 M |
| 08/11/2026 | $5.76 | $5.67 (-1.56%) | $6.08 | $5.52 | 1.25 M | $600.65 M |
| 08/10/2026 | $5.75 | $5.45 (-5.22%) | $5.83 | $5.42 | 1.37 M | $577.35 M |
| 08/07/2026 | $5.52 | $5.82 (5.43%) | $5.88 | $5.41 | 1.36 M | $616.12 M |
| 08/06/2026 | $5.12 | $5.36 (4.69%) | $5.48 | $5.08 | 979.34 K | $567.42 M |
| 08/05/2026 | $5.44 | $5.35 (-1.65%) | $5.48 | $5.19 | 1.36 M | $566.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
