5 DAY PERFORMANCE
+36.86%
1 MONTH PERFORMANCE
+12.56%
3 MONTH PERFORMANCE
-9.07%
6 MONTH PERFORMANCE
-19.13%
YEAR-TO-DATE PERFORMANCE
+9.98%
Terrestrial Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.52 | $5.73 (3.8%) | $5.77 | $5.41 | 507.70 K | $606.06 M |
| 08/06/2026 | $5.12 | $5.36 (4.69%) | $5.48 | $5.08 | 979.34 K | $567.42 M |
| 08/05/2026 | $5.44 | $5.35 (-1.65%) | $5.48 | $5.19 | 1.36 M | $566.36 M |
| 08/04/2026 | $5.25 | $5.39 (2.67%) | $5.53 | $5.15 | 1.77 M | $570.60 M |
| 08/03/2026 | $4.84 | $5.06 (4.55%) | $5.11 | $4.68 | 1.83 M | $535.66 M |
| 07/31/2026 | $5.35 | $4.91 (-8.22%) | $5.45 | $4.90 | 8.43 M | $519.78 M |
| 07/30/2026 | $4.87 | $5.22 (7.19%) | $5.31 | $4.87 | 2.15 M | $552.60 M |
| 07/29/2026 | $4.97 | $4.64 (-6.64%) | $5.06 | $4.61 | 2.08 M | $491.20 M |
| 07/28/2026 | $4.90 | $5.01 (2.24%) | $5.16 | $4.80 | 1.86 M | $530.37 M |
| 07/27/2026 | $5.02 | $5.11 (1.79%) | $5.18 | $4.82 | 1.34 M | $540.95 M |
| 07/24/2026 | $5.33 | $4.88 (-8.44%) | $5.33 | $4.88 | 1.42 M | $516.61 M |
| 07/23/2026 | $5.24 | $5.31 (1.34%) | $5.50 | $5.21 | 1.62 M | $562.13 M |
| 07/22/2026 | $5.40 | $5.38 (-0.37%) | $5.64 | $5.29 | 1.73 M | $569.54 M |
| 07/21/2026 | $4.96 | $5.46 (10.08%) | $5.52 | $4.96 | 2.34 M | $578.01 M |
| 07/20/2026 | $4.60 | $4.86 (5.65%) | $4.98 | $4.49 | 2.14 M | $514.49 M |
| 07/17/2026 | $4.53 | $4.63 (2.21%) | $4.79 | $4.38 | 1.96 M | $490.14 M |
| 07/16/2026 | $5.02 | $4.72 (-5.98%) | $5.05 | $4.64 | 2.79 M | $499.67 M |
| 07/15/2026 | $5.45 | $5.19 (-4.77%) | $5.56 | $4.98 | 1.97 M | $549.42 M |
| 07/14/2026 | $5.47 | $5.36 (-2.01%) | $5.55 | $5.31 | 1.48 M | $567.42 M |
| 07/13/2026 | $5.80 | $5.40 (-6.9%) | $5.80 | $5.27 | 2.56 M | $571.65 M |
| 07/10/2026 | $6.14 | $5.89 (-4.07%) | $6.18 | $5.83 | 1.83 M | $623.53 M |
| 07/09/2026 | $6.05 | $6.14 (1.49%) | $6.18 | $5.94 | 1.19 M | $649.99 M |
| 07/08/2026 | $5.90 | $5.99 (1.53%) | $6.06 | $5.72 | 2.02 M | $634.11 M |
| 07/07/2026 | $6.48 | $5.97 (-7.87%) | $6.50 | $5.88 | 2.05 M | $632.00 M |
| 07/06/2026 | $6.50 | $6.61 (1.69%) | $6.70 | $6.44 | 1.19 M | $699.75 M |
| 07/02/2026 | $6.82 | $6.46 (-5.28%) | $7.30 | $6.29 | 2.79 M | $683.87 M |
| 07/01/2026 | $6.99 | $6.83 (-2.29%) | $7.29 | $6.81 | 1.42 M | $723.04 M |
| 06/30/2026 | $7.00 | $7.08 (1.14%) | $7.14 | $6.85 | 1.19 M | $749.50 M |
| 06/29/2026 | $6.81 | $7.01 (2.94%) | $7.18 | $6.78 | 1.37 M | $742.09 M |
| 06/26/2026 | $6.61 | $6.73 (1.82%) | $6.81 | $6.40 | 2.05 M | $712.45 M |
| 06/25/2026 | $7.28 | $6.78 (-6.87%) | $7.28 | $6.67 | 1.99 M | $717.74 M |
| 06/24/2026 | $7.79 | $7.08 (-9.11%) | $7.79 | $6.86 | 2.15 M | $749.50 M |
| 06/23/2026 | $7.44 | $7.68 (3.23%) | $8.19 | $7.42 | 2.07 M | $813.02 M |
| 06/22/2026 | $8.40 | $7.87 (-6.31%) | $8.40 | $7.75 | 3.43 M | $833.13 M |
| 06/18/2026 | $8.00 | $8.51 (6.37%) | $8.70 | $7.80 | 3.29 M | $900.89 M |
| 06/17/2026 | $7.52 | $7.69 (2.26%) | $8.13 | $7.52 | 2.73 M | $814.08 M |
| 06/16/2026 | $7.55 | $7.52 (-0.4%) | $7.95 | $7.38 | 2.52 M | $796.08 M |
| 06/15/2026 | $7.75 | $7.56 (-2.45%) | $7.89 | $7.37 | 1.92 M | $800.32 M |
| 06/12/2026 | $7.33 | $7.23 (-1.36%) | $7.72 | $7.16 | 2.01 M | $765.38 M |
| 06/11/2026 | $6.87 | $7.24 (5.39%) | $7.25 | $6.73 | 2.30 M | $766.44 M |
| 06/10/2026 | $7.06 | $6.84 (-3.12%) | $7.24 | $6.78 | 1.86 M | $724.10 M |
| 06/09/2026 | $7.51 | $7.16 (-4.66%) | $7.78 | $6.65 | 2.90 M | $757.97 M |
| 06/08/2026 | $7.75 | $7.40 (-4.52%) | $7.78 | $7.32 | 2.25 M | $783.38 M |
| 06/05/2026 | $8.71 | $7.55 (-13.32%) | $8.73 | $7.30 | 5.09 M | $799.26 M |
| 06/04/2026 | $8.50 | $8.73 (2.71%) | $9.08 | $8.26 | 2.50 M | $924.18 M |
| 06/03/2026 | $9.33 | $8.77 (-6%) | $9.33 | $8.56 | 4.07 M | $928.41 M |
| 06/02/2026 | $9.35 | $9.60 (2.67%) | $9.95 | $9.15 | 4.49 M | $1.02 B |
| 06/01/2026 | $9.04 | $9.49 (4.98%) | $10.14 | $8.83 | 7.44 M | $1.00 B |
| 05/29/2026 | $8.10 | $9.13 (12.72%) | $9.25 | $7.61 | 6.59 M | $966.52 M |
| 05/28/2026 | $8.03 | $8.16 (1.62%) | $8.55 | $7.90 | 2.24 M | $863.83 M |
| 05/27/2026 | $8.15 | $8.19 (0.49%) | $8.65 | $7.96 | 2.94 M | $867.01 M |
| 05/26/2026 | $7.81 | $8.27 (5.89%) | $8.44 | $7.63 | 3.31 M | $875.48 M |
| 05/22/2026 | $7.00 | $7.62 (8.86%) | $8.07 | $7.00 | 4.36 M | $806.67 M |
| 05/21/2026 | $6.54 | $6.93 (5.96%) | $6.96 | $6.51 | 2.47 M | $733.62 M |
| 05/20/2026 | $6.30 | $6.71 (6.51%) | $6.73 | $6.10 | 3.22 M | $710.33 M |
| 05/19/2026 | $6.38 | $6.21 (-2.66%) | $6.41 | $6.05 | 3.05 M | $657.40 M |
| 05/18/2026 | $7.25 | $6.53 (-9.93%) | $7.26 | $6.38 | 3.14 M | $691.28 M |
| 05/15/2026 | $7.80 | $7.30 (-6.41%) | $7.80 | $7.15 | 2.83 M | $772.79 M |
| 05/14/2026 | $7.16 | $8.15 (13.83%) | $8.35 | $7.00 | 5.73 M | $862.78 M |
| 05/13/2026 | $7.20 | $7.12 (-1.11%) | $7.47 | $7.06 | 1.90 M | $753.74 M |
| 05/12/2026 | $7.58 | $7.38 (-2.64%) | $7.59 | $6.95 | 2.87 M | $781.26 M |
| 05/11/2026 | $7.21 | $7.66 (6.24%) | $8.00 | $7.04 | 3.37 M | $810.90 M |
| 05/08/2026 | $7.51 | $7.38 (-1.73%) | $7.53 | $7.03 | 2.60 M | $781.26 M |
| 05/07/2026 | $8.26 | $7.39 (-10.53%) | $8.48 | $7.29 | 4.49 M | $782.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
