5 DAY PERFORMANCE
+58.12%
1 MONTH PERFORMANCE
+20.65%
3 MONTH PERFORMANCE
-21.03%
6 MONTH PERFORMANCE
+9.80%
YEAR-TO-DATE PERFORMANCE
+9.98%
Terrestrial Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.50 | $4.50 (0%) | $4.65 | $4.45 | 1.45 M | $476.71 M |
| 09/18/2026 | $4.37 | $4.16 (-4.81%) | $4.42 | $4.16 | 4.40 M | $440.69 M |
| 09/17/2026 | $4.39 | $4.39 (0%) | $4.53 | $4.38 | 1.19 M | $465.06 M |
| 09/16/2026 | $4.34 | $4.25 (-2.07%) | $4.35 | $4.14 | 1.40 M | $450.22 M |
| 09/15/2026 | $4.41 | $4.28 (-2.95%) | $4.41 | $4.18 | 1.60 M | $453.40 M |
| 09/14/2026 | $4.67 | $4.47 (-4.28%) | $4.75 | $4.41 | 2.18 M | $473.53 M |
| 09/11/2026 | $5.26 | $4.75 (-9.7%) | $5.26 | $4.72 | 2.34 M | $503.19 M |
| 09/10/2026 | $5.18 | $5.26 (1.54%) | $5.41 | $5.14 | 944.02 K | $557.22 M |
| 09/09/2026 | $5.55 | $5.32 (-4.14%) | $5.68 | $5.32 | 901.81 K | $563.58 M |
| 09/08/2026 | $5.16 | $5.67 (9.88%) | $5.75 | $5.16 | 1.45 M | $600.65 M |
| 09/04/2026 | $5.06 | $5.15 (1.78%) | $5.19 | $5.05 | 927.04 K | $545.57 M |
| 09/03/2026 | $5.14 | $5.08 (-1.17%) | $5.23 | $5.03 | 929.60 K | $538.15 M |
| 09/02/2026 | $4.94 | $5.09 (3.04%) | $5.12 | $4.94 | 831.76 K | $539.21 M |
| 09/01/2026 | $5.03 | $4.98 (-0.99%) | $5.08 | $4.92 | 1.06 M | $527.56 M |
| 08/31/2026 | $5.07 | $5.18 (2.17%) | $5.21 | $5.02 | 1.42 M | $548.74 M |
| 08/28/2026 | $5.44 | $5.10 (-6.25%) | $5.48 | $5.08 | 941.52 K | $540.27 M |
| 08/27/2026 | $5.44 | $5.49 (0.92%) | $5.57 | $5.35 | 660.93 K | $581.58 M |
| 08/26/2026 | $5.52 | $5.36 (-2.9%) | $5.70 | $5.20 | 1.07 M | $567.81 M |
| 08/25/2026 | $5.25 | $5.58 (6.29%) | $5.63 | $5.15 | 1.09 M | $591.12 M |
| 08/24/2026 | $5.40 | $5.19 (-3.89%) | $5.40 | $5.11 | 1.09 M | $549.80 M |
| 08/21/2026 | $5.35 | $5.57 (4.11%) | $5.60 | $5.34 | 1.18 M | $590.06 M |
| 08/20/2026 | $5.60 | $5.27 (-5.89%) | $5.66 | $5.17 | 1.11 M | $558.28 M |
| 08/19/2026 | $5.57 | $5.69 (2.15%) | $5.78 | $5.38 | 992.10 K | $602.77 M |
| 08/18/2026 | $5.55 | $5.51 (-0.72%) | $5.81 | $5.50 | 1.05 M | $583.70 M |
| 08/17/2026 | $5.88 | $5.82 (-1.02%) | $6.01 | $5.78 | 1.04 M | $616.54 M |
| 08/14/2026 | $6.08 | $5.89 (-3.13%) | $6.15 | $5.84 | 1.00 M | $623.96 M |
| 08/13/2026 | $5.89 | $6.06 (2.89%) | $6.16 | $5.77 | 1.41 M | $641.97 M |
| 08/12/2026 | $5.85 | $5.81 (-0.68%) | $5.97 | $5.66 | 1.18 M | $615.48 M |
| 08/11/2026 | $5.76 | $5.67 (-1.56%) | $6.08 | $5.52 | 1.25 M | $600.65 M |
| 08/10/2026 | $5.75 | $5.45 (-5.22%) | $5.83 | $5.42 | 1.37 M | $577.35 M |
| 08/07/2026 | $5.52 | $5.82 (5.43%) | $5.88 | $5.41 | 1.36 M | $616.12 M |
| 08/06/2026 | $5.12 | $5.36 (4.69%) | $5.48 | $5.08 | 979.34 K | $567.42 M |
| 08/05/2026 | $5.44 | $5.35 (-1.65%) | $5.48 | $5.19 | 1.36 M | $566.36 M |
| 08/04/2026 | $5.25 | $5.39 (2.67%) | $5.53 | $5.15 | 1.77 M | $570.60 M |
| 08/03/2026 | $4.84 | $5.06 (4.55%) | $5.11 | $4.68 | 1.83 M | $535.66 M |
| 07/31/2026 | $5.35 | $4.91 (-8.22%) | $5.45 | $4.90 | 8.43 M | $519.78 M |
| 07/30/2026 | $4.87 | $5.22 (7.19%) | $5.31 | $4.87 | 2.15 M | $552.60 M |
| 07/29/2026 | $4.97 | $4.64 (-6.64%) | $5.06 | $4.61 | 2.08 M | $491.20 M |
| 07/28/2026 | $4.90 | $5.01 (2.24%) | $5.16 | $4.80 | 1.86 M | $530.37 M |
| 07/27/2026 | $5.02 | $5.11 (1.79%) | $5.18 | $4.82 | 1.34 M | $540.95 M |
| 07/24/2026 | $5.33 | $4.88 (-8.44%) | $5.33 | $4.88 | 1.42 M | $516.61 M |
| 07/23/2026 | $5.24 | $5.31 (1.34%) | $5.50 | $5.21 | 1.62 M | $562.13 M |
| 07/22/2026 | $5.40 | $5.38 (-0.37%) | $5.64 | $5.29 | 1.73 M | $569.54 M |
| 07/21/2026 | $4.96 | $5.46 (10.08%) | $5.52 | $4.96 | 2.34 M | $578.01 M |
| 07/20/2026 | $4.60 | $4.86 (5.65%) | $4.98 | $4.49 | 2.14 M | $514.49 M |
| 07/17/2026 | $4.53 | $4.63 (2.21%) | $4.79 | $4.38 | 1.96 M | $490.14 M |
| 07/16/2026 | $5.02 | $4.72 (-5.98%) | $5.05 | $4.64 | 2.79 M | $499.67 M |
| 07/15/2026 | $5.45 | $5.19 (-4.77%) | $5.56 | $4.98 | 1.97 M | $549.42 M |
| 07/14/2026 | $5.47 | $5.36 (-2.01%) | $5.55 | $5.31 | 1.48 M | $567.42 M |
| 07/13/2026 | $5.80 | $5.40 (-6.9%) | $5.80 | $5.27 | 2.56 M | $571.65 M |
| 07/10/2026 | $6.14 | $5.89 (-4.07%) | $6.18 | $5.83 | 1.83 M | $623.53 M |
| 07/09/2026 | $6.05 | $6.14 (1.49%) | $6.18 | $5.94 | 1.19 M | $649.99 M |
| 07/08/2026 | $5.90 | $5.99 (1.53%) | $6.06 | $5.72 | 2.02 M | $634.11 M |
| 07/07/2026 | $6.48 | $5.97 (-7.87%) | $6.50 | $5.88 | 2.05 M | $632.00 M |
| 07/06/2026 | $6.50 | $6.61 (1.69%) | $6.70 | $6.44 | 1.19 M | $699.75 M |
| 07/02/2026 | $6.82 | $6.46 (-5.28%) | $7.30 | $6.29 | 2.79 M | $683.87 M |
| 07/01/2026 | $6.99 | $6.83 (-2.29%) | $7.29 | $6.81 | 1.42 M | $723.04 M |
| 06/30/2026 | $7.00 | $7.08 (1.14%) | $7.14 | $6.85 | 1.19 M | $749.50 M |
| 06/29/2026 | $6.81 | $7.01 (2.94%) | $7.18 | $6.78 | 1.37 M | $742.09 M |
| 06/26/2026 | $6.61 | $6.73 (1.82%) | $6.81 | $6.40 | 2.05 M | $712.45 M |
| 06/25/2026 | $7.28 | $6.78 (-6.87%) | $7.28 | $6.67 | 1.99 M | $717.74 M |
| 06/24/2026 | $7.79 | $7.08 (-9.11%) | $7.79 | $6.86 | 2.15 M | $749.50 M |
| 06/23/2026 | $7.44 | $7.68 (3.23%) | $8.19 | $7.42 | 2.07 M | $813.02 M |
| 06/22/2026 | $8.40 | $7.87 (-6.31%) | $8.40 | $7.75 | 3.43 M | $833.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
