5 DAY PERFORMANCE
-11.35%
1 MONTH PERFORMANCE
+8.04%
3 MONTH PERFORMANCE
-19.13%
6 MONTH PERFORMANCE
-50.95%
YEAR-TO-DATE PERFORMANCE
+9.98%
Terrestrial Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.95 | $8.62 (8.43%) | $8.64 | $7.62 | 8.92 M | $600.76 M |
| 05/05/2026 | $7.33 | $7.19 (-1.91%) | $7.42 | $6.88 | 2.04 M | $515.14 M |
| 05/04/2026 | $7.42 | $7.24 (-2.43%) | $7.64 | $7.19 | 1.78 M | $518.72 M |
| 05/01/2026 | $7.28 | $7.58 (4.12%) | $7.60 | $7.10 | 1.73 M | $543.08 M |
| 04/30/2026 | $6.90 | $7.26 (5.22%) | $7.42 | $6.90 | 2.31 M | $520.16 M |
| 04/29/2026 | $7.11 | $6.80 (-4.36%) | $7.23 | $6.70 | 2.56 M | $487.20 M |
| 04/28/2026 | $7.36 | $7.10 (-3.53%) | $7.44 | $7.03 | 2.55 M | $508.69 M |
| 04/27/2026 | $7.62 | $7.59 (-0.39%) | $7.89 | $7.36 | 2.80 M | $543.80 M |
| 04/24/2026 | $7.87 | $7.80 (-0.89%) | $8.23 | $7.25 | 3.68 M | $558.85 M |
| 04/23/2026 | $8.58 | $7.74 (-9.79%) | $8.94 | $7.43 | 4.49 M | $554.55 M |
| 04/22/2026 | $7.32 | $8.28 (13.11%) | $8.30 | $7.30 | 3.37 M | $593.24 M |
| 04/21/2026 | $7.67 | $7.09 (-7.56%) | $7.83 | $7.07 | 2.95 M | $507.98 M |
| 04/20/2026 | $7.45 | $7.62 (2.28%) | $7.93 | $7.27 | 3.13 M | $545.95 M |
| 04/17/2026 | $7.30 | $7.61 (4.25%) | $8.15 | $7.12 | 5.15 M | $545.23 M |
| 04/16/2026 | $7.37 | $7.09 (-3.8%) | $7.39 | $6.89 | 1.99 M | $507.98 M |
| 04/15/2026 | $7.20 | $7.16 (-0.56%) | $7.59 | $7.07 | 2.99 M | $512.99 M |
| 04/14/2026 | $7.00 | $7.05 (0.71%) | $7.25 | $6.83 | 2.15 M | $505.11 M |
| 04/13/2026 | $6.29 | $6.59 (4.77%) | $6.65 | $6.11 | 1.09 M | $472.15 M |
| 04/10/2026 | $6.30 | $6.34 (0.63%) | $6.42 | $6.15 | 1.18 M | $454.24 M |
| 04/09/2026 | $6.10 | $6.24 (2.3%) | $6.28 | $5.91 | 1.61 M | $447.08 M |
| 04/08/2026 | $6.33 | $6.18 (-2.37%) | $6.45 | $6.03 | 1.88 M | $442.78 M |
| 04/07/2026 | $6.15 | $5.95 (-3.25%) | $6.18 | $5.76 | 1.23 M | $426.30 M |
| 04/06/2026 | $6.20 | $6.22 (0.32%) | $6.30 | $6.15 | 778.42 K | $445.64 M |
| 04/02/2026 | $5.85 | $6.24 (6.67%) | $6.40 | $5.83 | 1.25 M | $447.08 M |
| 04/01/2026 | $6.06 | $6.14 (1.32%) | $6.36 | $6.05 | 1.18 M | $439.91 M |
| 03/31/2026 | $5.61 | $6.01 (7.13%) | $6.06 | $5.50 | 1.71 M | $430.60 M |
| 03/30/2026 | $6.06 | $5.53 (-8.75%) | $6.11 | $5.33 | 2.80 M | $396.21 M |
| 03/27/2026 | $6.35 | $6.01 (-5.35%) | $6.40 | $5.97 | 1.28 M | $172.79 M |
| 03/26/2026 | $6.68 | $6.45 (-3.44%) | $6.85 | $6.45 | 1.28 M | $185.44 M |
| 03/25/2026 | $6.50 | $6.82 (4.92%) | $6.85 | $6.48 | 1.42 M | $196.08 M |
| 03/24/2026 | $6.25 | $6.35 (1.6%) | $6.41 | $6.05 | 805.02 K | $182.56 M |
| 03/23/2026 | $6.06 | $6.33 (4.46%) | $6.40 | $5.92 | 1.30 M | $181.99 M |
| 03/20/2026 | $6.09 | $6.12 (0.49%) | $6.23 | $5.91 | 6.63 M | $175.95 M |
| 03/19/2026 | $6.20 | $6.12 (-1.29%) | $6.25 | $5.77 | 1.96 M | $175.95 M |
| 03/18/2026 | $6.43 | $6.41 (-0.31%) | $6.49 | $6.28 | 916.73 K | $184.29 M |
| 03/17/2026 | $6.51 | $6.58 (1.08%) | $6.69 | $6.39 | 1.06 M | $189.18 M |
| 03/16/2026 | $6.60 | $6.46 (-2.12%) | $6.64 | $6.37 | 1.09 M | $185.73 M |
| 03/13/2026 | $6.80 | $6.47 (-4.85%) | $6.89 | $6.41 | 788.50 K | $186.01 M |
| 03/12/2026 | $6.74 | $6.67 (-1.04%) | $6.89 | $6.51 | 1.05 M | $191.76 M |
| 03/11/2026 | $6.80 | $6.92 (1.76%) | $7.09 | $6.70 | 916.84 K | $198.95 M |
| 03/10/2026 | $6.75 | $6.85 (1.48%) | $7.10 | $6.73 | 1.10 M | $196.94 M |
| 03/09/2026 | $6.29 | $6.72 (6.84%) | $6.80 | $6.16 | 1.26 M | $193.20 M |
| 03/06/2026 | $6.50 | $6.49 (-0.15%) | $7.09 | $6.43 | 1.05 M | $186.59 M |
| 03/05/2026 | $7.00 | $6.75 (-3.57%) | $7.19 | $6.50 | 1.32 M | $194.06 M |
| 03/04/2026 | $6.82 | $7.06 (3.52%) | $7.10 | $6.56 | 1.21 M | $202.98 M |
| 03/03/2026 | $6.60 | $6.60 (0%) | $6.70 | $6.13 | 1.55 M | $189.75 M |
| 03/02/2026 | $6.49 | $7.02 (8.17%) | $7.16 | $6.41 | 1.57 M | $201.83 M |
| 02/27/2026 | $7.19 | $6.90 (-4.03%) | $7.31 | $6.77 | 1.73 M | $198.38 M |
| 02/26/2026 | $7.14 | $7.52 (5.32%) | $7.59 | $6.88 | 1.78 M | $216.20 M |
| 02/25/2026 | $6.73 | $7.11 (5.65%) | $7.44 | $6.59 | 2.32 M | $204.41 M |
| 02/24/2026 | $6.03 | $6.57 (8.96%) | $6.60 | $6.02 | 1.50 M | $188.89 M |
| 02/23/2026 | $6.13 | $6.11 (-0.33%) | $6.32 | $6.01 | 1.23 M | $175.66 M |
| 02/20/2026 | $6.66 | $6.33 (-4.95%) | $6.84 | $6.28 | 1.49 M | $181.99 M |
| 02/19/2026 | $6.85 | $6.85 (0%) | $6.90 | $6.52 | 1.44 M | $196.94 M |
| 02/18/2026 | $6.94 | $6.86 (-1.15%) | $7.24 | $6.80 | 1.21 M | $197.23 M |
| 02/17/2026 | $6.96 | $6.94 (-0.29%) | $7.12 | $6.74 | 1.20 M | $199.53 M |
| 02/13/2026 | $6.94 | $7.04 (1.44%) | $7.32 | $6.76 | 1.24 M | $202.40 M |
| 02/12/2026 | $7.53 | $6.91 (-8.23%) | $7.63 | $6.85 | 2.40 M | $198.66 M |
| 02/11/2026 | $7.88 | $7.41 (-5.96%) | $8.03 | $7.03 | 1.68 M | $213.04 M |
| 02/10/2026 | $8.02 | $7.80 (-2.74%) | $8.14 | $7.70 | 1.58 M | $224.25 M |
| 02/09/2026 | $8.33 | $8.21 (-1.44%) | $8.48 | $7.97 | 1.75 M | $236.04 M |
| 02/06/2026 | $7.70 | $8.31 (7.92%) | $8.35 | $7.50 | 2.12 M | $238.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
