5 DAY PERFORMANCE
-21.03%
1 MONTH PERFORMANCE
-11.81%
3 MONTH PERFORMANCE
+6.16%
6 MONTH PERFORMANCE
-4.55%
YEAR-TO-DATE PERFORMANCE
+9.98%
Terrestrial Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $8.35 | $7.95 (-4.79%) | $8.35 | $7.42 | 450.26 K | |
| 06/22/2026 | $8.40 | $7.87 (-6.31%) | $8.40 | $7.75 | 3.43 M | $833.13 M |
| 06/18/2026 | $8.00 | $8.51 (6.37%) | $8.70 | $7.80 | 3.29 M | $900.89 M |
| 06/17/2026 | $7.52 | $7.69 (2.26%) | $8.13 | $7.52 | 2.73 M | $814.08 M |
| 06/16/2026 | $7.55 | $7.52 (-0.4%) | $7.95 | $7.38 | 2.52 M | $796.08 M |
| 06/15/2026 | $7.75 | $7.56 (-2.45%) | $7.89 | $7.37 | 1.92 M | $800.32 M |
| 06/12/2026 | $7.33 | $7.23 (-1.36%) | $7.72 | $7.16 | 2.01 M | $765.38 M |
| 06/11/2026 | $6.87 | $7.24 (5.39%) | $7.25 | $6.73 | 2.30 M | $766.44 M |
| 06/10/2026 | $7.06 | $6.84 (-3.12%) | $7.24 | $6.78 | 1.86 M | $724.10 M |
| 06/09/2026 | $7.51 | $7.16 (-4.66%) | $7.78 | $6.65 | 2.90 M | $757.97 M |
| 06/08/2026 | $7.75 | $7.40 (-4.52%) | $7.78 | $7.32 | 2.25 M | $783.38 M |
| 06/05/2026 | $8.71 | $7.55 (-13.32%) | $8.73 | $7.30 | 5.09 M | $799.26 M |
| 06/04/2026 | $8.50 | $8.73 (2.71%) | $9.08 | $8.26 | 2.50 M | $924.18 M |
| 06/03/2026 | $9.33 | $8.77 (-6%) | $9.33 | $8.56 | 4.07 M | $928.41 M |
| 06/02/2026 | $9.35 | $9.60 (2.67%) | $9.95 | $9.15 | 4.49 M | $1.02 B |
| 06/01/2026 | $9.04 | $9.49 (4.98%) | $10.14 | $8.83 | 7.44 M | $1.00 B |
| 05/29/2026 | $8.10 | $9.13 (12.72%) | $9.25 | $7.61 | 6.59 M | $966.52 M |
| 05/28/2026 | $8.03 | $8.16 (1.62%) | $8.55 | $7.90 | 2.24 M | $863.83 M |
| 05/27/2026 | $8.15 | $8.19 (0.49%) | $8.65 | $7.96 | 2.94 M | $867.01 M |
| 05/26/2026 | $7.81 | $8.27 (5.89%) | $8.44 | $7.63 | 3.31 M | $875.48 M |
| 05/22/2026 | $7.00 | $7.62 (8.86%) | $8.07 | $7.00 | 4.36 M | $806.67 M |
| 05/21/2026 | $6.54 | $6.93 (5.96%) | $6.96 | $6.51 | 2.47 M | $733.62 M |
| 05/20/2026 | $6.30 | $6.71 (6.51%) | $6.73 | $6.10 | 3.22 M | $710.33 M |
| 05/19/2026 | $6.38 | $6.21 (-2.66%) | $6.41 | $6.05 | 3.05 M | $657.40 M |
| 05/18/2026 | $7.25 | $6.53 (-9.93%) | $7.26 | $6.38 | 3.14 M | $691.28 M |
| 05/15/2026 | $7.80 | $7.30 (-6.41%) | $7.80 | $7.15 | 2.83 M | $772.79 M |
| 05/14/2026 | $7.16 | $8.15 (13.83%) | $8.35 | $7.00 | 5.73 M | $862.78 M |
| 05/13/2026 | $7.20 | $7.12 (-1.11%) | $7.47 | $7.06 | 1.90 M | $753.74 M |
| 05/12/2026 | $7.58 | $7.38 (-2.64%) | $7.59 | $6.95 | 2.87 M | $781.26 M |
| 05/11/2026 | $7.21 | $7.66 (6.24%) | $8.00 | $7.04 | 3.37 M | $810.90 M |
| 05/08/2026 | $7.51 | $7.38 (-1.73%) | $7.53 | $7.03 | 2.60 M | $781.26 M |
| 05/07/2026 | $8.26 | $7.39 (-10.53%) | $8.48 | $7.29 | 4.49 M | $782.32 M |
| 05/06/2026 | $7.94 | $8.62 (8.56%) | $8.65 | $7.62 | 9.18 M | $912.53 M |
| 05/05/2026 | $7.33 | $7.19 (-1.91%) | $7.42 | $6.88 | 2.04 M | $761.15 M |
| 05/04/2026 | $7.42 | $7.24 (-2.43%) | $7.64 | $7.19 | 1.78 M | $766.44 M |
| 05/01/2026 | $7.28 | $7.58 (4.12%) | $7.60 | $7.10 | 1.73 M | $802.43 M |
| 04/30/2026 | $6.90 | $7.26 (5.22%) | $7.42 | $6.90 | 2.31 M | $768.56 M |
| 04/29/2026 | $7.11 | $6.80 (-4.36%) | $7.23 | $6.70 | 2.56 M | $719.86 M |
| 04/28/2026 | $7.36 | $7.10 (-3.53%) | $7.44 | $7.03 | 2.55 M | $751.62 M |
| 04/27/2026 | $7.62 | $7.59 (-0.39%) | $7.89 | $7.36 | 2.80 M | $803.49 M |
| 04/24/2026 | $7.87 | $7.80 (-0.89%) | $8.23 | $7.25 | 3.68 M | $825.72 M |
| 04/23/2026 | $8.58 | $7.74 (-9.79%) | $8.94 | $7.43 | 4.49 M | $819.37 M |
| 04/22/2026 | $7.32 | $8.28 (13.11%) | $8.30 | $7.30 | 3.37 M | $876.54 M |
| 04/21/2026 | $7.67 | $7.09 (-7.56%) | $7.83 | $7.07 | 2.95 M | $750.56 M |
| 04/20/2026 | $7.45 | $7.62 (2.28%) | $7.93 | $7.27 | 3.13 M | $806.67 M |
| 04/17/2026 | $7.30 | $7.61 (4.25%) | $8.15 | $7.12 | 5.15 M | $805.61 M |
| 04/16/2026 | $7.37 | $7.09 (-3.8%) | $7.39 | $6.89 | 1.99 M | $750.56 M |
| 04/15/2026 | $7.20 | $7.16 (-0.56%) | $7.59 | $7.07 | 2.99 M | $757.97 M |
| 04/14/2026 | $7.00 | $7.05 (0.71%) | $7.25 | $6.83 | 2.15 M | $746.33 M |
| 04/13/2026 | $6.29 | $6.59 (4.77%) | $6.65 | $6.11 | 1.09 M | $697.63 M |
| 04/10/2026 | $6.30 | $6.34 (0.63%) | $6.42 | $6.15 | 1.18 M | $671.16 M |
| 04/09/2026 | $6.10 | $6.24 (2.3%) | $6.28 | $5.91 | 1.61 M | $660.58 M |
| 04/08/2026 | $6.33 | $6.18 (-2.37%) | $6.45 | $6.03 | 1.88 M | $654.23 M |
| 04/07/2026 | $6.15 | $5.95 (-3.25%) | $6.18 | $5.76 | 1.23 M | $629.88 M |
| 04/06/2026 | $6.20 | $6.22 (0.32%) | $6.30 | $6.15 | 778.42 K | $658.46 M |
| 04/02/2026 | $5.85 | $6.24 (6.67%) | $6.40 | $5.83 | 1.25 M | $660.58 M |
| 04/01/2026 | $6.06 | $6.14 (1.32%) | $6.36 | $6.05 | 1.18 M | $649.99 M |
| 03/31/2026 | $5.61 | $6.01 (7.13%) | $6.06 | $5.50 | 1.71 M | $636.23 M |
| 03/30/2026 | $6.06 | $5.53 (-8.75%) | $6.11 | $5.33 | 2.80 M | $585.42 M |
| 03/27/2026 | $6.35 | $6.01 (-5.35%) | $6.40 | $5.97 | 1.28 M | $636.23 M |
| 03/26/2026 | $6.68 | $6.45 (-3.44%) | $6.85 | $6.45 | 1.28 M | $682.81 M |
| 03/25/2026 | $6.50 | $6.82 (4.92%) | $6.85 | $6.48 | 1.42 M | $721.98 M |
| 03/24/2026 | $6.25 | $6.35 (1.6%) | $6.41 | $6.05 | 805.02 K | $672.22 M |
| 03/23/2026 | $6.06 | $6.33 (4.46%) | $6.40 | $5.92 | 1.30 M | $670.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
