5 DAY PERFORMANCE
+11.73%
1 MONTH PERFORMANCE
+28.02%
3 MONTH PERFORMANCE
+4.27%
6 MONTH PERFORMANCE
+13.31%
YEAR-TO-DATE PERFORMANCE
-14.59%
1 YEAR PERFORMANCE
+14.93%
Immuneering Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.31 | $5.30 (-0.19%) | $5.43 | $5.28 | 445.72 K | $342.90 M |
| 08/20/2026 | $5.25 | $5.25 (0%) | $5.37 | $5.20 | 473.20 K | $339.66 M |
| 08/19/2026 | $5.18 | $5.33 (2.9%) | $5.37 | $5.14 | 751.10 K | $344.84 M |
| 08/18/2026 | $5.14 | $5.03 (-2.14%) | $5.20 | $4.96 | 512.52 K | $325.43 M |
| 08/17/2026 | $5.00 | $5.22 (4.4%) | $5.27 | $4.99 | 486.88 K | $337.72 M |
| 08/14/2026 | $5.18 | $5.06 (-2.32%) | $5.18 | $4.93 | 524.22 K | $327.37 M |
| 08/13/2026 | $5.06 | $5.20 (2.77%) | $5.26 | $5.06 | 1.08 M | $336.43 M |
| 08/12/2026 | $4.82 | $5.07 (5.19%) | $5.10 | $4.73 | 903.00 K | $328.01 M |
| 08/11/2026 | $4.55 | $4.80 (5.49%) | $4.87 | $4.55 | 1.07 M | $310.55 M |
| 08/10/2026 | $4.52 | $4.53 (0.22%) | $4.65 | $4.51 | 706.84 K | $293.08 M |
| 08/07/2026 | $4.53 | $4.51 (-0.44%) | $4.57 | $4.43 | 723.30 K | $291.78 M |
| 08/06/2026 | $4.64 | $4.46 (-3.88%) | $4.72 | $4.35 | 772.32 K | $288.55 M |
| 08/05/2026 | $4.46 | $4.39 (-1.57%) | $4.49 | $4.32 | 508.61 K | $284.02 M |
| 08/04/2026 | $4.22 | $4.40 (4.27%) | $4.41 | $4.20 | 764.82 K | $284.67 M |
| 08/03/2026 | $4.14 | $4.17 (0.72%) | $4.26 | $4.07 | 497.57 K | $269.79 M |
| 07/31/2026 | $4.28 | $4.13 (-3.5%) | $4.28 | $4.06 | 409.67 K | $181.77 M |
| 07/30/2026 | $4.09 | $4.23 (3.42%) | $4.28 | $4.07 | 510.07 K | $186.17 M |
| 07/29/2026 | $4.30 | $4.06 (-5.58%) | $4.33 | $4.03 | 801.36 K | $178.69 M |
| 07/28/2026 | $4.36 | $4.24 (-2.75%) | $4.36 | $4.08 | 712.60 K | $186.61 M |
| 07/27/2026 | $4.38 | $4.36 (-0.46%) | $4.51 | $4.33 | 459.90 K | $191.89 M |
| 07/24/2026 | $4.42 | $4.32 (-2.26%) | $4.42 | $4.29 | 465.32 K | $190.13 M |
| 07/23/2026 | $4.37 | $4.39 (0.46%) | $4.43 | $4.28 | 514.60 K | $193.21 M |
| 07/22/2026 | $4.41 | $4.47 (1.36%) | $4.51 | $4.40 | 616.13 K | $196.73 M |
| 07/21/2026 | $4.30 | $4.46 (3.72%) | $4.51 | $4.27 | 759.52 K | $196.29 M |
| 07/20/2026 | $4.77 | $4.29 (-10.06%) | $4.91 | $4.28 | 1.20 M | $188.81 M |
| 07/17/2026 | $4.72 | $4.64 (-1.69%) | $4.89 | $4.62 | 1.45 M | $204.21 M |
| 07/16/2026 | $5.14 | $4.78 (-7%) | $5.16 | $4.75 | 1.28 M | $210.38 M |
| 07/15/2026 | $5.18 | $5.16 (-0.39%) | $5.20 | $5.06 | 526.20 K | $227.10 M |
| 07/14/2026 | $5.17 | $5.21 (0.77%) | $5.25 | $5.11 | 566.41 K | $229.30 M |
| 07/13/2026 | $5.07 | $5.16 (1.78%) | $5.18 | $4.93 | 703.97 K | $227.10 M |
| 07/10/2026 | $5.33 | $5.11 (-4.13%) | $5.33 | $5.01 | 827.75 K | $224.90 M |
| 07/09/2026 | $5.44 | $5.36 (-1.47%) | $5.70 | $5.34 | 1.05 M | $235.90 M |
| 07/08/2026 | $5.16 | $5.53 (7.17%) | $5.56 | $5.10 | 1.59 M | $243.39 M |
| 07/07/2026 | $5.11 | $5.10 (-0.2%) | $5.23 | $4.99 | 1.00 M | $224.46 M |
| 07/06/2026 | $5.20 | $5.14 (-1.15%) | $5.30 | $5.11 | 834.69 K | $226.22 M |
| 07/02/2026 | $5.07 | $5.19 (2.37%) | $5.25 | $5.01 | 1.16 M | $228.42 M |
| 07/01/2026 | $4.99 | $5.05 (1.2%) | $5.18 | $4.88 | 1.10 M | $222.26 M |
| 06/30/2026 | $5.06 | $4.99 (-1.38%) | $5.12 | $4.84 | 1.28 M | $219.62 M |
| 06/29/2026 | $4.64 | $5.05 (8.84%) | $5.14 | $4.64 | 1.94 M | $222.26 M |
| 06/26/2026 | $4.49 | $4.76 (6.01%) | $4.78 | $4.49 | 8.41 M | $209.50 M |
| 06/25/2026 | $4.68 | $4.53 (-3.21%) | $4.80 | $4.47 | 970.57 K | $199.37 M |
| 06/24/2026 | $4.60 | $4.60 (0%) | $4.65 | $4.51 | 1.30 M | $202.45 M |
| 06/23/2026 | $4.38 | $4.54 (3.65%) | $4.67 | $4.38 | 936.20 K | $199.81 M |
| 06/22/2026 | $4.39 | $4.44 (1.14%) | $4.69 | $4.37 | 1.07 M | $195.41 M |
| 06/18/2026 | $4.47 | $4.41 (-1.34%) | $4.52 | $4.26 | 1.01 M | $194.09 M |
| 06/17/2026 | $4.18 | $4.41 (5.5%) | $4.55 | $4.16 | 1.88 M | $194.09 M |
| 06/16/2026 | $4.19 | $4.10 (-2.15%) | $4.29 | $4.09 | 1.14 M | $180.45 M |
| 06/15/2026 | $4.27 | $4.19 (-1.87%) | $4.33 | $4.13 | 900.41 K | $184.41 M |
| 06/12/2026 | $4.11 | $4.19 (1.95%) | $4.30 | $4.07 | 1.55 M | $184.41 M |
| 06/11/2026 | $3.99 | $4.12 (3.26%) | $4.24 | $3.86 | 2.19 M | $181.33 M |
| 06/10/2026 | $3.99 | $3.92 (-1.75%) | $4.18 | $3.90 | 1.11 M | $172.53 M |
| 06/09/2026 | $3.97 | $4.03 (1.51%) | $4.14 | $3.90 | 1.38 M | $177.37 M |
| 06/08/2026 | $4.29 | $3.93 (-8.39%) | $4.32 | $3.90 | 2.14 M | $172.97 M |
| 06/05/2026 | $4.46 | $4.27 (-4.26%) | $4.47 | $4.20 | 1.44 M | $187.93 M |
| 06/04/2026 | $4.49 | $4.48 (-0.22%) | $4.67 | $4.47 | 1.07 M | $197.17 M |
| 06/03/2026 | $4.29 | $4.55 (6.06%) | $4.60 | $4.23 | 1.94 M | $200.25 M |
| 06/02/2026 | $4.54 | $4.28 (-5.73%) | $4.60 | $4.24 | 2.52 M | $188.37 M |
| 06/01/2026 | $5.66 | $4.50 (-20.49%) | $5.68 | $4.34 | 8.97 M | $198.05 M |
| 05/29/2026 | $5.17 | $5.77 (11.61%) | $5.85 | $5.06 | 2.95 M | $253.95 M |
| 05/28/2026 | $5.36 | $5.06 (-5.6%) | $5.46 | $5.05 | 2.72 M | $222.70 M |
| 05/27/2026 | $5.32 | $5.34 (0.38%) | $5.96 | $5.31 | 1.97 M | $235.02 M |
| 05/26/2026 | $5.40 | $5.27 (-2.41%) | $5.44 | $5.01 | 2.08 M | $231.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
