5 DAY PERFORMANCE
+7.66%
1 MONTH PERFORMANCE
-1.40%
3 MONTH PERFORMANCE
+14.00%
6 MONTH PERFORMANCE
-12.87%
YEAR-TO-DATE PERFORMANCE
-14.59%
1 YEAR PERFORMANCE
+339.06%
Immuneering Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.21 | $5.38 (3.26%) | $5.39 | $5.11 | 499.62 K | $231.50 M |
| 05/12/2026 | $5.20 | $5.18 (-0.38%) | $5.26 | $5.03 | 536.78 K | $227.98 M |
| 05/11/2026 | $5.24 | $5.20 (-0.76%) | $5.46 | $5.20 | 557.97 K | $228.86 M |
| 05/08/2026 | $5.22 | $5.22 (0%) | $5.26 | $5.11 | 497.11 K | $229.74 M |
| 05/07/2026 | $5.21 | $5.22 (0.19%) | $5.27 | $5.10 | 566.40 K | $229.74 M |
| 05/06/2026 | $5.40 | $5.19 (-3.89%) | $5.40 | $5.06 | 1.06 M | $228.42 M |
| 05/05/2026 | $5.45 | $5.34 (-2.02%) | $5.51 | $5.16 | 682.44 K | $235.02 M |
| 05/04/2026 | $5.40 | $5.39 (-0.19%) | $5.53 | $5.32 | 791.62 K | $237.22 M |
| 05/01/2026 | $5.22 | $5.37 (2.87%) | $5.44 | $5.18 | 647.44 K | $236.34 M |
| 04/30/2026 | $5.26 | $5.24 (-0.38%) | $5.38 | $5.16 | 762.01 K | $230.62 M |
| 04/29/2026 | $5.25 | $5.25 (0%) | $5.34 | $5.16 | 563.78 K | $231.06 M |
| 04/28/2026 | $5.76 | $5.23 (-9.2%) | $5.99 | $5.20 | 1.15 M | $230.18 M |
| 04/27/2026 | $6.04 | $5.76 (-4.64%) | $6.22 | $5.72 | 761.51 K | $253.51 M |
| 04/24/2026 | $6.17 | $6.04 (-2.11%) | $6.22 | $5.82 | 748.02 K | $265.83 M |
| 04/23/2026 | $5.89 | $6.13 (4.07%) | $6.15 | $5.80 | 932.04 K | $269.79 M |
| 04/22/2026 | $5.59 | $5.89 (5.37%) | $5.92 | $5.51 | 902.51 K | $259.23 M |
| 04/21/2026 | $5.54 | $5.55 (0.18%) | $5.72 | $5.47 | 735.73 K | $244.27 M |
| 04/20/2026 | $5.64 | $5.53 (-1.95%) | $5.68 | $5.28 | 712.58 K | $243.39 M |
| 04/17/2026 | $5.73 | $5.56 (-2.97%) | $5.86 | $5.50 | 823.20 K | $244.71 M |
| 04/16/2026 | $5.75 | $5.57 (-3.13%) | $5.76 | $5.43 | 1.05 M | $245.15 M |
| 04/15/2026 | $5.44 | $5.75 (5.7%) | $5.75 | $5.25 | 894.59 K | $253.07 M |
| 04/14/2026 | $5.77 | $5.41 (-6.24%) | $5.83 | $5.39 | 997.63 K | $238.10 M |
| 04/13/2026 | $5.52 | $5.70 (3.26%) | $5.85 | $5.47 | 779.10 K | $250.87 M |
| 04/10/2026 | $5.63 | $5.52 (-1.95%) | $5.77 | $5.45 | 573.72 K | $242.95 M |
| 04/09/2026 | $5.42 | $5.66 (4.43%) | $5.68 | $5.38 | 876.11 K | $249.11 M |
| 04/08/2026 | $5.40 | $5.50 (1.85%) | $5.54 | $5.32 | 518.42 K | $242.07 M |
| 04/07/2026 | $5.36 | $5.23 (-2.43%) | $5.37 | $5.18 | 934.82 K | $230.18 M |
| 04/06/2026 | $5.47 | $5.40 (-1.28%) | $5.58 | $5.32 | 656.40 K | $237.66 M |
| 04/02/2026 | $5.19 | $5.45 (5.01%) | $5.59 | $5.19 | 597.45 K | $239.86 M |
| 04/01/2026 | $5.32 | $5.33 (0.19%) | $5.53 | $5.25 | 532.20 K | $234.58 M |
| 03/31/2026 | $4.96 | $5.27 (6.25%) | $5.28 | $4.93 | 545.40 K | $231.94 M |
| 03/30/2026 | $4.99 | $4.88 (-2.2%) | $5.06 | $4.85 | 581.10 K | $214.78 M |
| 03/27/2026 | $5.18 | $4.96 (-4.25%) | $5.21 | $4.93 | 453.85 K | $218.30 M |
| 03/26/2026 | $5.27 | $5.22 (-0.95%) | $5.53 | $5.19 | 458.40 K | $229.74 M |
| 03/25/2026 | $5.28 | $5.32 (0.76%) | $5.50 | $5.27 | 545.53 K | $234.14 M |
| 03/24/2026 | $5.06 | $5.23 (3.36%) | $5.27 | $4.99 | 582.82 K | $230.18 M |
| 03/23/2026 | $5.02 | $5.12 (1.99%) | $5.17 | $4.80 | 709.90 K | $225.34 M |
| 03/20/2026 | $4.81 | $5.02 (4.37%) | $5.03 | $4.76 | 7.29 M | $220.94 M |
| 03/19/2026 | $4.70 | $4.86 (3.4%) | $4.91 | $4.67 | 1.11 M | $213.90 M |
| 03/18/2026 | $4.82 | $4.78 (-0.83%) | $4.86 | $4.67 | 1.21 M | $210.38 M |
| 03/17/2026 | $4.92 | $4.80 (-2.44%) | $4.95 | $4.70 | 1.55 M | $211.26 M |
| 03/16/2026 | $5.05 | $4.96 (-1.78%) | $5.11 | $4.91 | 931.80 K | $218.30 M |
| 03/13/2026 | $5.47 | $5.05 (-7.68%) | $5.52 | $4.92 | 1.52 M | $222.26 M |
| 03/12/2026 | $5.66 | $5.45 (-3.71%) | $5.70 | $5.39 | 595.12 K | $239.86 M |
| 03/11/2026 | $5.53 | $5.65 (2.17%) | $5.77 | $5.52 | 521.26 K | $248.67 M |
| 03/10/2026 | $5.64 | $5.62 (-0.35%) | $5.82 | $5.61 | 594.00 K | $247.35 M |
| 03/09/2026 | $5.22 | $5.62 (7.66%) | $5.67 | $5.17 | 1.04 M | $247.35 M |
| 03/06/2026 | $4.85 | $5.33 (9.9%) | $5.39 | $4.83 | 969.70 K | $234.58 M |
| 03/05/2026 | $5.10 | $4.98 (-2.35%) | $5.12 | $4.88 | 943.02 K | $219.18 M |
| 03/04/2026 | $4.98 | $5.17 (3.82%) | $5.19 | $4.92 | 710.80 K | $227.54 M |
| 03/03/2026 | $4.88 | $4.95 (1.43%) | $5.21 | $4.87 | 1.03 M | $217.86 M |
| 03/02/2026 | $4.85 | $5.00 (3.09%) | $5.10 | $4.84 | 777.10 K | $220.06 M |
| 02/27/2026 | $4.95 | $4.99 (0.81%) | $5.10 | $4.94 | 812.93 K | $219.62 M |
| 02/26/2026 | $5.21 | $4.99 (-4.22%) | $5.21 | $4.94 | 674.87 K | $219.62 M |
| 02/25/2026 | $5.10 | $5.24 (2.75%) | $5.30 | $5.10 | 542.50 K | $230.62 M |
| 02/24/2026 | $4.92 | $5.10 (3.66%) | $5.11 | $4.92 | 655.50 K | $224.46 M |
| 02/23/2026 | $5.00 | $4.96 (-0.8%) | $5.16 | $4.93 | 620.39 K | $218.30 M |
| 02/20/2026 | $5.25 | $5.00 (-4.76%) | $5.29 | $4.93 | 689.71 K | $220.06 M |
| 02/19/2026 | $5.00 | $5.25 (5%) | $5.27 | $4.91 | 587.76 K | $231.06 M |
| 02/18/2026 | $5.06 | $5.03 (-0.59%) | $5.20 | $5.02 | 408.41 K | $221.38 M |
| 02/17/2026 | $4.89 | $5.12 (4.7%) | $5.18 | $4.85 | 578.47 K | $225.34 M |
| 02/13/2026 | $4.94 | $4.93 (-0.2%) | $5.05 | $4.88 | 477.90 K | $216.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
