5 DAY PERFORMANCE
+23.79%
1 MONTH PERFORMANCE
+11.07%
3 MONTH PERFORMANCE
+13.31%
6 MONTH PERFORMANCE
-16.49%
YEAR-TO-DATE PERFORMANCE
-14.59%
1 YEAR PERFORMANCE
+59.21%
Immuneering Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.49 | $4.76 (6.01%) | $4.78 | $4.49 | 8.41 M | $209.50 M |
| 06/25/2026 | $4.68 | $4.53 (-3.21%) | $4.80 | $4.47 | 970.57 K | $199.37 M |
| 06/24/2026 | $4.60 | $4.60 (0%) | $4.65 | $4.51 | 1.30 M | $202.45 M |
| 06/23/2026 | $4.38 | $4.54 (3.65%) | $4.67 | $4.38 | 936.20 K | $199.81 M |
| 06/22/2026 | $4.39 | $4.44 (1.14%) | $4.69 | $4.37 | 1.07 M | $195.41 M |
| 06/18/2026 | $4.47 | $4.41 (-1.34%) | $4.52 | $4.26 | 1.01 M | $194.09 M |
| 06/17/2026 | $4.18 | $4.41 (5.5%) | $4.55 | $4.16 | 1.88 M | $194.09 M |
| 06/16/2026 | $4.19 | $4.10 (-2.15%) | $4.29 | $4.09 | 1.14 M | $180.45 M |
| 06/15/2026 | $4.27 | $4.19 (-1.87%) | $4.33 | $4.13 | 900.41 K | $184.41 M |
| 06/12/2026 | $4.11 | $4.19 (1.95%) | $4.30 | $4.07 | 1.55 M | $184.41 M |
| 06/11/2026 | $3.99 | $4.12 (3.26%) | $4.24 | $3.86 | 2.19 M | $181.33 M |
| 06/10/2026 | $3.99 | $3.92 (-1.75%) | $4.18 | $3.90 | 1.11 M | $172.53 M |
| 06/09/2026 | $3.97 | $4.03 (1.51%) | $4.14 | $3.90 | 1.38 M | $177.37 M |
| 06/08/2026 | $4.29 | $3.93 (-8.39%) | $4.32 | $3.90 | 2.14 M | $172.97 M |
| 06/05/2026 | $4.46 | $4.27 (-4.26%) | $4.47 | $4.20 | 1.44 M | $187.93 M |
| 06/04/2026 | $4.49 | $4.48 (-0.22%) | $4.67 | $4.47 | 1.07 M | $197.17 M |
| 06/03/2026 | $4.29 | $4.55 (6.06%) | $4.60 | $4.23 | 1.94 M | $200.25 M |
| 06/02/2026 | $4.54 | $4.28 (-5.73%) | $4.60 | $4.24 | 2.52 M | $188.37 M |
| 06/01/2026 | $5.66 | $4.50 (-20.49%) | $5.68 | $4.34 | 8.97 M | $198.05 M |
| 05/29/2026 | $5.17 | $5.77 (11.61%) | $5.85 | $5.06 | 2.95 M | $253.95 M |
| 05/28/2026 | $5.36 | $5.06 (-5.6%) | $5.46 | $5.05 | 2.72 M | $222.70 M |
| 05/27/2026 | $5.32 | $5.34 (0.38%) | $5.96 | $5.31 | 1.97 M | $235.02 M |
| 05/26/2026 | $5.40 | $5.27 (-2.41%) | $5.44 | $5.01 | 2.08 M | $231.94 M |
| 05/22/2026 | $5.99 | $5.39 (-10.02%) | $6.89 | $5.29 | 10.18 M | $237.22 M |
| 05/21/2026 | $4.95 | $5.22 (5.45%) | $5.27 | $4.90 | 1.03 M | $229.74 M |
| 05/20/2026 | $4.86 | $5.02 (3.29%) | $5.11 | $4.85 | 630.45 K | $220.94 M |
| 05/19/2026 | $4.91 | $4.89 (-0.41%) | $4.93 | $4.81 | 696.80 K | $215.22 M |
| 05/18/2026 | $5.07 | $4.87 (-3.94%) | $5.19 | $4.86 | 1.08 M | $214.34 M |
| 05/15/2026 | $5.10 | $5.16 (1.18%) | $5.25 | $5.03 | 651.00 K | $227.10 M |
| 05/14/2026 | $5.36 | $5.14 (-4.1%) | $5.42 | $5.06 | 880.82 K | $226.22 M |
| 05/13/2026 | $5.21 | $5.38 (3.26%) | $5.39 | $5.11 | 499.65 K | $236.78 M |
| 05/12/2026 | $5.20 | $5.18 (-0.38%) | $5.26 | $5.03 | 536.78 K | $227.98 M |
| 05/11/2026 | $5.24 | $5.20 (-0.76%) | $5.46 | $5.20 | 557.97 K | $228.86 M |
| 05/08/2026 | $5.22 | $5.22 (0%) | $5.26 | $5.11 | 497.11 K | $229.74 M |
| 05/07/2026 | $5.21 | $5.22 (0.19%) | $5.27 | $5.10 | 566.40 K | $229.74 M |
| 05/06/2026 | $5.40 | $5.19 (-3.89%) | $5.40 | $5.06 | 1.06 M | $228.42 M |
| 05/05/2026 | $5.45 | $5.34 (-2.02%) | $5.51 | $5.16 | 682.44 K | $235.02 M |
| 05/04/2026 | $5.40 | $5.39 (-0.19%) | $5.53 | $5.32 | 791.62 K | $237.22 M |
| 05/01/2026 | $5.22 | $5.37 (2.87%) | $5.44 | $5.18 | 647.44 K | $236.34 M |
| 04/30/2026 | $5.26 | $5.24 (-0.38%) | $5.38 | $5.16 | 762.01 K | $230.62 M |
| 04/29/2026 | $5.25 | $5.25 (0%) | $5.34 | $5.16 | 563.78 K | $231.06 M |
| 04/28/2026 | $5.76 | $5.23 (-9.2%) | $5.99 | $5.20 | 1.15 M | $230.18 M |
| 04/27/2026 | $6.04 | $5.76 (-4.64%) | $6.22 | $5.72 | 761.51 K | $253.51 M |
| 04/24/2026 | $6.17 | $6.04 (-2.11%) | $6.22 | $5.82 | 748.02 K | $265.83 M |
| 04/23/2026 | $5.89 | $6.13 (4.07%) | $6.15 | $5.80 | 932.04 K | $269.79 M |
| 04/22/2026 | $5.59 | $5.89 (5.37%) | $5.92 | $5.51 | 902.51 K | $259.23 M |
| 04/21/2026 | $5.54 | $5.55 (0.18%) | $5.72 | $5.47 | 735.73 K | $244.27 M |
| 04/20/2026 | $5.64 | $5.53 (-1.95%) | $5.68 | $5.28 | 712.58 K | $243.39 M |
| 04/17/2026 | $5.73 | $5.56 (-2.97%) | $5.86 | $5.50 | 823.20 K | $244.71 M |
| 04/16/2026 | $5.75 | $5.57 (-3.13%) | $5.76 | $5.43 | 1.05 M | $245.15 M |
| 04/15/2026 | $5.44 | $5.75 (5.7%) | $5.75 | $5.25 | 894.59 K | $253.07 M |
| 04/14/2026 | $5.77 | $5.41 (-6.24%) | $5.83 | $5.39 | 997.63 K | $238.10 M |
| 04/13/2026 | $5.52 | $5.70 (3.26%) | $5.85 | $5.47 | 779.10 K | $250.87 M |
| 04/10/2026 | $5.63 | $5.52 (-1.95%) | $5.77 | $5.45 | 573.72 K | $242.95 M |
| 04/09/2026 | $5.42 | $5.66 (4.43%) | $5.68 | $5.38 | 876.11 K | $249.11 M |
| 04/08/2026 | $5.40 | $5.50 (1.85%) | $5.54 | $5.32 | 518.42 K | $242.07 M |
| 04/07/2026 | $5.36 | $5.23 (-2.43%) | $5.37 | $5.18 | 934.82 K | $230.18 M |
| 04/06/2026 | $5.47 | $5.40 (-1.28%) | $5.58 | $5.32 | 656.40 K | $237.66 M |
| 04/02/2026 | $5.19 | $5.45 (5.01%) | $5.59 | $5.19 | 597.45 K | $239.86 M |
| 04/01/2026 | $5.32 | $5.33 (0.19%) | $5.53 | $5.25 | 532.20 K | $234.58 M |
| 03/31/2026 | $4.96 | $5.27 (6.25%) | $5.28 | $4.93 | 545.40 K | $231.94 M |
| 03/30/2026 | $4.99 | $4.88 (-2.2%) | $5.06 | $4.85 | 581.10 K | $214.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
