5 DAY PERFORMANCE
-21.62%
1 MONTH PERFORMANCE
-28.10%
3 MONTH PERFORMANCE
+8.08%
6 MONTH PERFORMANCE
-1.69%
YEAR-TO-DATE PERFORMANCE
+14.10%
1 YEAR PERFORMANCE
-52.97%
Immuron Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.06 | $1.10 (3.77%) | $1.11 | $1.06 | 11.87 K | $7.54 M |
| 06/25/2026 | $1.05 | $1.11 (5.71%) | $1.17 | $1.01 | 22.54 K | $7.60 M |
| 06/24/2026 | $1.10 | $1.08 (-1.82%) | $1.14 | $0.99 | 98.00 K | $7.40 M |
| 06/23/2026 | $1.15 | $1.11 (-3.48%) | $1.19 | $1.10 | 23.92 K | $7.60 M |
| 06/22/2026 | $1.07 | $1.15 (7.48%) | $1.24 | $1.07 | 77.60 K | $7.88 M |
| 06/18/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.04 | 8.60 K | $7.26 M |
| 06/17/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.02 | 38.71 K | $7.33 M |
| 06/16/2026 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.05 | 23.87 K | $7.67 M |
| 06/15/2026 | $1.16 | $1.16 (0%) | $1.19 | $1.12 | 46.50 K | $7.95 M |
| 06/12/2026 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.10 | 24.80 K | $8.15 M |
| 06/11/2026 | $1.14 | $1.24 (8.77%) | $1.27 | $1.14 | 28.50 K | $8.49 M |
| 06/10/2026 | $1.17 | $1.17 (0%) | $1.29 | $1.05 | 97.84 K | $8.02 M |
| 06/09/2026 | $1.15 | $1.19 (3.48%) | $1.20 | $1.12 | 26.44 K | $8.15 M |
| 06/08/2026 | $1.23 | $1.20 (-2.44%) | $1.27 | $1.15 | 49.63 K | $8.22 M |
| 06/05/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.22 | 34.41 K | $8.56 M |
| 06/04/2026 | $1.23 | $1.27 (3.25%) | $1.35 | $1.21 | 72.67 K | $8.70 M |
| 06/03/2026 | $1.31 | $1.37 (4.58%) | $1.40 | $1.30 | 102.51 K | $9.39 M |
| 06/02/2026 | $1.43 | $1.32 (-7.69%) | $1.43 | $1.17 | 147.51 K | $9.04 M |
| 06/01/2026 | $1.46 | $1.41 (-3.42%) | $1.60 | $1.35 | 255.50 K | $9.66 M |
| 05/29/2026 | $1.19 | $1.45 (21.85%) | $1.55 | $1.14 | 578.30 K | $9.93 M |
| 05/28/2026 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.00 | 2.10 M | $8.29 M |
| 05/27/2026 | $1.01 | $1.22 (20.79%) | $1.23 | $0.99 | 9.63 M | $8.36 M |
| 05/26/2026 | $0.99 | $1.01 (2.02%) | $1.03 | $0.97 | 24.91 K | $6.92 M |
| 05/22/2026 | $0.98 | $1.00 (1.83%) | $1.06 | $0.98 | 11.20 K | $6.85 M |
| 05/21/2026 | $0.95 | $0.98 (3.57%) | $1.05 | $0.95 | 31.24 K | $6.71 M |
| 05/20/2026 | $1.00 | $0.99 (-1%) | $1.09 | $0.98 | 13.60 K | $6.78 M |
| 05/19/2026 | $1.00 | $1.00 (0%) | $1.10 | $0.98 | 41.03 K | $6.85 M |
| 05/18/2026 | $0.97 | $1.00 (3.09%) | $1.01 | $0.94 | 30.63 K | $6.85 M |
| 05/15/2026 | $1.05 | $1.00 (-4.76%) | $1.06 | $0.97 | 55.19 K | $6.85 M |
| 05/14/2026 | $0.90 | $1.11 (23.7%) | $1.23 | $0.90 | 262.80 K | $7.60 M |
| 05/13/2026 | $0.81 | $0.89 (9.88%) | $0.98 | $0.81 | 96.76 K | $6.10 M |
| 05/12/2026 | $0.84 | $0.80 (-4.07%) | $0.84 | $0.80 | 9.00 K | $5.49 M |
| 05/11/2026 | $0.79 | $0.86 (8.86%) | $0.88 | $0.79 | 14.25 K | $5.89 M |
| 05/08/2026 | $0.83 | $0.80 (-3.02%) | $0.87 | $0.80 | 2.54 K | $5.51 M |
| 05/07/2026 | $0.82 | $0.83 (1.22%) | $0.86 | $0.82 | 7.40 K | $5.69 M |
| 05/06/2026 | $0.76 | $0.82 (8.31%) | $0.87 | $0.76 | 41.90 K | $5.62 M |
| 05/05/2026 | $0.80 | $0.79 (-1.84%) | $0.85 | $0.79 | 12.50 K | $5.41 M |
| 05/04/2026 | $0.80 | $0.81 (0.73%) | $0.86 | $0.80 | 5.33 K | $5.52 M |
| 05/01/2026 | $0.86 | $0.79 (-8.35%) | $0.86 | $0.78 | 18.31 K | $5.43 M |
| 04/30/2026 | $0.78 | $0.82 (5.51%) | $0.86 | $0.78 | 12.34 K | $5.64 M |
| 04/29/2026 | $0.83 | $0.81 (-3.2%) | $0.84 | $0.80 | 25.12 K | $5.54 M |
| 04/28/2026 | $0.87 | $0.82 (-5.28%) | $0.87 | $0.80 | 41.90 K | $5.65 M |
| 04/27/2026 | $0.85 | $0.87 (2.34%) | $0.87 | $0.78 | 76.70 K | $5.97 M |
| 04/24/2026 | $0.91 | $0.89 (-1.82%) | $0.91 | $0.84 | 14.55 K | $6.12 M |
| 04/23/2026 | $0.86 | $0.88 (1.96%) | $0.90 | $0.86 | 13.31 K | $6.04 M |
| 04/22/2026 | $0.92 | $0.88 (-5.01%) | $0.95 | $0.86 | 51.02 K | $6.01 M |
| 04/21/2026 | $0.96 | $0.93 (-3.46%) | $0.96 | $0.90 | 11.10 K | $6.35 M |
| 04/20/2026 | $0.98 | $0.96 (-2.26%) | $0.98 | $0.92 | 29.22 K | $6.56 M |
| 04/17/2026 | $0.85 | $0.96 (12.82%) | $1.00 | $0.85 | 207.74 K | $6.56 M |
| 04/16/2026 | $0.82 | $0.85 (3.05%) | $0.85 | $0.77 | 53.70 K | $5.79 M |
| 04/15/2026 | $0.83 | $0.83 (-0.6%) | $0.85 | $0.79 | 41.90 K | $5.65 M |
| 04/14/2026 | $0.77 | $0.85 (10.38%) | $0.89 | $0.77 | 24.30 K | $5.82 M |
| 04/13/2026 | $0.78 | $0.79 (0.83%) | $0.79 | $0.77 | 5.64 K | $5.39 M |
| 04/10/2026 | $0.78 | $0.79 (1.37%) | $0.79 | $0.78 | 4.13 K | $5.43 M |
| 04/09/2026 | $0.77 | $0.80 (4.3%) | $0.81 | $0.77 | 61.16 K | $5.48 M |
| 04/08/2026 | $0.77 | $0.80 (3.8%) | $0.82 | $0.77 | 32.80 K | $5.48 M |
| 04/07/2026 | $0.80 | $0.79 (-0.96%) | $0.82 | $0.78 | 6.04 K | $5.43 M |
| 04/06/2026 | $0.80 | $0.82 (2.12%) | $0.82 | $0.77 | 7.30 K | $5.60 M |
| 04/02/2026 | $0.77 | $0.80 (4.03%) | $0.84 | $0.77 | 17.72 K | $5.49 M |
| 04/01/2026 | $0.83 | $0.81 (-3.06%) | $0.83 | $0.73 | 5.63 K | $5.53 M |
| 03/31/2026 | $0.78 | $0.77 (-0.03%) | $0.83 | $0.72 | 29.33 K | $5.31 M |
| 03/30/2026 | $0.89 | $0.78 (-12.63%) | $0.89 | $0.76 | 22.20 K | $5.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
