5 DAY PERFORMANCE
-20.18%
1 MONTH PERFORMANCE
-50.57%
3 MONTH PERFORMANCE
-30.95%
6 MONTH PERFORMANCE
+8.75%
YEAR-TO-DATE PERFORMANCE
+14.10%
1 YEAR PERFORMANCE
-59.35%
Immuron Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.10 | $1.11 (0.91%) | $1.17 | $1.09 | 34.20 K | $9.03 M |
| 10/07/2026 | $1.05 | $1.09 (3.81%) | $1.15 | $1.05 | 40.82 K | $8.87 M |
| 10/06/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.05 | 11.55 K | $8.78 M |
| 10/05/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 37.97 K | $8.70 M |
| 10/02/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.08 | 89.28 K | $8.87 M |
| 10/01/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.12 | 53.40 K | $9.19 M |
| 09/30/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 83.30 K | $9.44 M |
| 09/29/2026 | $1.14 | $1.19 (4.39%) | $1.23 | $1.14 | 186.32 K | $9.68 M |
| 09/28/2026 | $1.16 | $1.16 (0%) | $1.19 | $1.14 | 38.84 K | $9.44 M |
| 09/25/2026 | $1.16 | $1.16 (0%) | $1.22 | $1.16 | 44.32 K | $9.44 M |
| 09/24/2026 | $1.17 | $1.19 (1.71%) | $1.24 | $1.17 | 60.53 K | $9.68 M |
| 09/23/2026 | $1.26 | $1.17 (-7.14%) | $1.26 | $1.16 | 111.53 K | $9.52 M |
| 09/22/2026 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.18 | 177.25 K | $10.17 M |
| 09/21/2026 | $1.22 | $1.24 (1.64%) | $1.30 | $1.19 | 146.97 K | $10.09 M |
| 09/18/2026 | $1.20 | $1.22 (1.67%) | $1.24 | $1.15 | 89.86 K | $9.92 M |
| 09/17/2026 | $1.19 | $1.18 (-0.84%) | $1.24 | $1.15 | 125.39 K | $9.60 M |
| 09/16/2026 | $1.24 | $1.19 (-4.03%) | $1.29 | $1.19 | 149.00 K | $9.68 M |
| 09/15/2026 | $1.34 | $1.24 (-7.46%) | $1.40 | $1.23 | 286.01 K | $10.09 M |
| 09/14/2026 | $1.37 | $1.40 (2.19%) | $1.42 | $1.35 | 156.96 K | $11.39 M |
| 09/11/2026 | $1.60 | $1.45 (-9.38%) | $1.67 | $1.42 | 468.85 K | $11.79 M |
| 09/10/2026 | $1.73 | $1.63 (-5.78%) | $1.76 | $1.58 | 532.81 K | $13.26 M |
| 09/09/2026 | $1.77 | $1.76 (-0.56%) | $1.85 | $1.76 | 851.20 K | $14.32 M |
| 09/08/2026 | $1.77 | $1.84 (3.95%) | $1.92 | $1.61 | 4.28 M | $14.97 M |
| 09/04/2026 | $1.81 | $1.80 (-0.55%) | $1.99 | $1.54 | 123.14 M | $14.64 M |
| 09/03/2026 | $1.15 | $1.11 (-3.48%) | $1.17 | $1.11 | 3.80 K | $9.03 M |
| 09/02/2026 | $1.08 | $1.17 (8.33%) | $1.17 | $1.07 | 12.78 K | $9.52 M |
| 09/01/2026 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.06 | 14.00 K | $8.70 M |
| 08/31/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 21.94 K | $9.03 M |
| 08/28/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.15 | 7.00 K | $9.35 M |
| 08/27/2026 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.15 | 4.26 K | $9.52 M |
| 08/26/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.12 | 3.40 K | $9.27 M |
| 08/25/2026 | $1.13 | $1.14 (0.88%) | $1.17 | $1.12 | 12.12 K | $9.27 M |
| 08/24/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.12 | 5.20 K | $7.67 M |
| 08/21/2026 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.11 | 7.95 K | $7.67 M |
| 08/20/2026 | $1.12 | $1.18 (5.36%) | $1.18 | $1.11 | 9.90 K | $8.08 M |
| 08/19/2026 | $1.16 | $1.19 (2.59%) | $1.22 | $1.16 | 55.49 K | $8.15 M |
| 08/18/2026 | $1.12 | $1.15 (2.68%) | $1.17 | $1.12 | 25.55 K | $7.88 M |
| 08/17/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.08 | 13.70 K | $7.40 M |
| 08/14/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.03 | 33.30 K | $7.54 M |
| 08/13/2026 | $1.10 | $1.13 (2.73%) | $1.16 | $1.09 | 11.12 K | $7.74 M |
| 08/12/2026 | $1.09 | $1.10 (0.92%) | $1.13 | $1.09 | 7.01 K | $7.54 M |
| 08/11/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.09 | 14.70 K | $7.54 M |
| 08/10/2026 | $1.09 | $1.10 (0.92%) | $1.15 | $1.04 | 23.33 K | $7.54 M |
| 08/07/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.02 | 9.30 K | $7.06 M |
| 08/06/2026 | $1.09 | $1.10 (0.92%) | $1.10 | $1.04 | 12.15 K | $7.54 M |
| 08/05/2026 | $1.08 | $1.10 (1.85%) | $1.15 | $1.05 | 7.24 K | $7.54 M |
| 08/04/2026 | $1.03 | $1.08 (4.85%) | $1.09 | $1.03 | 11.16 K | $7.40 M |
| 08/03/2026 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.03 | 44.50 K | $7.26 M |
| 07/31/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.08 | 11.30 K | $7.47 M |
| 07/30/2026 | $1.08 | $1.11 (2.78%) | $1.14 | $1.03 | 21.51 K | $7.60 M |
| 07/29/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.04 | 32.63 K | $7.54 M |
| 07/28/2026 | $1.09 | $1.10 (0.92%) | $1.11 | $1.06 | 6.90 K | $7.54 M |
| 07/27/2026 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.06 | 36.17 K | $7.26 M |
| 07/24/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.08 | 19.20 K | $7.60 M |
| 07/23/2026 | $1.11 | $1.17 (5.41%) | $1.18 | $1.09 | 34.78 K | $8.02 M |
| 07/22/2026 | $1.22 | $1.13 (-7.38%) | $1.22 | $1.11 | 47.67 K | $7.74 M |
| 07/21/2026 | $1.15 | $1.22 (6.09%) | $1.23 | $1.11 | 36.30 K | $8.36 M |
| 07/20/2026 | $1.21 | $1.13 (-6.61%) | $1.21 | $1.11 | 54.83 K | $7.74 M |
| 07/17/2026 | $1.12 | $1.21 (8.04%) | $1.22 | $1.08 | 24.70 K | $8.29 M |
| 07/16/2026 | $1.19 | $1.13 (-5.04%) | $1.24 | $1.07 | 39.82 K | $7.74 M |
| 07/15/2026 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.19 | 8.87 K | $8.15 M |
| 07/14/2026 | $1.18 | $1.24 (5.08%) | $1.27 | $1.18 | 14.34 K | $8.49 M |
| 07/13/2026 | $1.21 | $1.22 (0.83%) | $1.30 | $1.19 | 25.75 K | $8.36 M |
| 07/10/2026 | $1.28 | $1.23 (-3.91%) | $1.31 | $1.19 | 67.44 K | $8.43 M |
| 07/09/2026 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.24 | 65.20 K | $8.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
