5 DAY PERFORMANCE
+8.09%
1 MONTH PERFORMANCE
+10.62%
3 MONTH PERFORMANCE
+18.34%
6 MONTH PERFORMANCE
-44.23%
YEAR-TO-DATE PERFORMANCE
+14.10%
1 YEAR PERFORMANCE
-54.45%
Immuron Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.81 | $0.89 (9.88%) | $0.98 | $0.81 | 96.69 K | $6.30 M |
| 05/12/2026 | $0.84 | $0.80 (-4.07%) | $0.84 | $0.80 | 9.00 K | $5.49 M |
| 05/11/2026 | $0.79 | $0.86 (8.86%) | $0.88 | $0.79 | 14.25 K | $5.89 M |
| 05/08/2026 | $0.83 | $0.80 (-3.02%) | $0.87 | $0.80 | 2.54 K | $5.51 M |
| 05/07/2026 | $0.82 | $0.83 (1.22%) | $0.86 | $0.82 | 7.40 K | $5.69 M |
| 05/06/2026 | $0.76 | $0.82 (8.31%) | $0.87 | $0.76 | 41.90 K | $5.62 M |
| 05/05/2026 | $0.80 | $0.79 (-1.84%) | $0.85 | $0.79 | 12.50 K | $5.41 M |
| 05/04/2026 | $0.80 | $0.81 (0.73%) | $0.86 | $0.80 | 5.33 K | $5.52 M |
| 05/01/2026 | $0.86 | $0.79 (-8.35%) | $0.86 | $0.78 | 18.31 K | $5.43 M |
| 04/30/2026 | $0.78 | $0.82 (5.51%) | $0.86 | $0.78 | 12.34 K | $5.64 M |
| 04/29/2026 | $0.83 | $0.81 (-3.2%) | $0.84 | $0.80 | 25.12 K | $5.54 M |
| 04/28/2026 | $0.87 | $0.82 (-5.28%) | $0.87 | $0.80 | 41.90 K | $5.65 M |
| 04/27/2026 | $0.85 | $0.87 (2.34%) | $0.87 | $0.78 | 76.70 K | $5.97 M |
| 04/24/2026 | $0.91 | $0.89 (-1.82%) | $0.91 | $0.84 | 14.55 K | $6.12 M |
| 04/23/2026 | $0.86 | $0.88 (1.96%) | $0.90 | $0.86 | 13.31 K | $6.04 M |
| 04/22/2026 | $0.92 | $0.88 (-5.01%) | $0.95 | $0.86 | 51.02 K | $6.01 M |
| 04/21/2026 | $0.96 | $0.93 (-3.46%) | $0.96 | $0.90 | 11.10 K | $6.35 M |
| 04/20/2026 | $0.98 | $0.96 (-2.26%) | $0.98 | $0.92 | 29.22 K | $6.56 M |
| 04/17/2026 | $0.85 | $0.96 (12.82%) | $1.00 | $0.85 | 207.74 K | $6.56 M |
| 04/16/2026 | $0.82 | $0.85 (3.05%) | $0.85 | $0.77 | 53.70 K | $5.79 M |
| 04/15/2026 | $0.83 | $0.83 (-0.6%) | $0.85 | $0.79 | 41.90 K | $5.65 M |
| 04/14/2026 | $0.77 | $0.85 (10.38%) | $0.89 | $0.77 | 24.30 K | $5.82 M |
| 04/13/2026 | $0.78 | $0.79 (0.83%) | $0.79 | $0.77 | 5.64 K | $5.39 M |
| 04/10/2026 | $0.78 | $0.79 (1.37%) | $0.79 | $0.78 | 4.13 K | $5.43 M |
| 04/09/2026 | $0.77 | $0.80 (4.3%) | $0.81 | $0.77 | 61.16 K | $5.48 M |
| 04/08/2026 | $0.77 | $0.80 (3.8%) | $0.82 | $0.77 | 32.80 K | $5.48 M |
| 04/07/2026 | $0.80 | $0.79 (-0.96%) | $0.82 | $0.78 | 6.04 K | $5.43 M |
| 04/06/2026 | $0.80 | $0.82 (2.12%) | $0.82 | $0.77 | 7.30 K | $5.60 M |
| 04/02/2026 | $0.77 | $0.80 (4.03%) | $0.84 | $0.77 | 17.72 K | $5.49 M |
| 04/01/2026 | $0.83 | $0.81 (-3.06%) | $0.83 | $0.73 | 5.63 K | $5.53 M |
| 03/31/2026 | $0.78 | $0.77 (-0.03%) | $0.83 | $0.72 | 29.33 K | $5.31 M |
| 03/30/2026 | $0.89 | $0.78 (-12.63%) | $0.89 | $0.76 | 22.20 K | $5.31 M |
| 03/27/2026 | $0.80 | $0.80 (0.86%) | $0.81 | $0.78 | 14.50 K | $5.51 M |
| 03/26/2026 | $0.82 | $0.76 (-7.83%) | $0.82 | $0.76 | 19.87 K | $5.20 M |
| 03/25/2026 | $0.81 | $0.77 (-4.75%) | $0.81 | $0.76 | 8.92 K | $5.28 M |
| 03/24/2026 | $0.73 | $0.78 (7.14%) | $0.78 | $0.70 | 19.00 K | $5.34 M |
| 03/23/2026 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 10.73 K | $4.80 M |
| 03/20/2026 | $0.70 | $0.70 (-0.02%) | $0.71 | $0.70 | 6.12 K | $4.82 M |
| 03/19/2026 | $0.72 | $0.71 (-2.18%) | $0.72 | $0.71 | 11.38 K | $4.86 M |
| 03/18/2026 | $0.74 | $0.71 (-3.71%) | $0.74 | $0.71 | 13.54 K | $4.87 M |
| 03/17/2026 | $0.76 | $0.75 (-0.81%) | $0.77 | $0.72 | 39.71 K | $5.14 M |
| 03/16/2026 | $0.78 | $0.79 (1.44%) | $0.81 | $0.76 | 37.20 K | $5.42 M |
| 03/13/2026 | $0.82 | $0.78 (-4.8%) | $0.86 | $0.78 | 7.90 K | $5.36 M |
| 03/12/2026 | $0.80 | $0.81 (1.24%) | $0.88 | $0.80 | 36.70 K | $5.55 M |
| 03/11/2026 | $0.87 | $0.82 (-5.52%) | $0.89 | $0.81 | 24.75 K | $5.62 M |
| 03/10/2026 | $0.88 | $0.87 (-1.56%) | $0.88 | $0.86 | 3.00 K | $5.94 M |
| 03/09/2026 | $0.84 | $0.83 (-0.43%) | $0.88 | $0.79 | 33.92 K | $5.72 M |
| 03/06/2026 | $0.75 | $0.88 (17.33%) | $0.89 | $0.75 | 49.64 K | $6.03 M |
| 03/05/2026 | $0.74 | $0.78 (6.12%) | $0.88 | $0.74 | 89.00 K | $5.34 M |
| 03/04/2026 | $0.78 | $0.75 (-3.83%) | $0.78 | $0.70 | 25.60 K | $5.11 M |
| 03/03/2026 | $0.73 | $0.74 (0.75%) | $0.76 | $0.72 | 3.50 K | $5.07 M |
| 03/02/2026 | $0.73 | $0.76 (3.17%) | $0.76 | $0.73 | 11.11 K | $5.17 M |
| 02/27/2026 | $0.81 | $0.77 (-5.1%) | $0.81 | $0.76 | 12.70 K | $5.28 M |
| 02/26/2026 | $0.85 | $0.84 (-1.14%) | $0.85 | $0.82 | 11.70 K | $5.75 M |
| 02/25/2026 | $0.78 | $0.85 (9.45%) | $0.85 | $0.73 | 48.81 K | $5.82 M |
| 02/24/2026 | $0.79 | $0.73 (-7.9%) | $0.79 | $0.73 | 6.77 K | $4.97 M |
| 02/23/2026 | $0.75 | $0.76 (1.33%) | $0.80 | $0.73 | 13.44 K | $5.21 M |
| 02/20/2026 | $0.73 | $0.72 (-1.15%) | $0.81 | $0.69 | 7.12 K | $4.23 M |
| 02/19/2026 | $0.72 | $0.72 (0.26%) | $0.77 | $0.72 | 8.91 K | $4.23 M |
| 02/18/2026 | $0.75 | $0.72 (-3.87%) | $0.75 | $0.72 | 39.53 K | $4.22 M |
| 02/17/2026 | $0.74 | $0.70 (-4.29%) | $0.75 | $0.70 | 20.31 K | $4.12 M |
| 02/13/2026 | $0.76 | $0.74 (-3.26%) | $0.80 | $0.74 | 14.65 K | $4.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
