5 DAY PERFORMANCE
-24.35%
1 MONTH PERFORMANCE
-25.64%
3 MONTH PERFORMANCE
-13.00%
6 MONTH PERFORMANCE
+14.47%
YEAR-TO-DATE PERFORMANCE
+14.10%
1 YEAR PERFORMANCE
-51.12%
Immuron Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.11 | 7.95 K | $7.67 M |
| 08/20/2026 | $1.12 | $1.18 (5.36%) | $1.18 | $1.11 | 9.90 K | $8.08 M |
| 08/19/2026 | $1.16 | $1.19 (2.59%) | $1.22 | $1.16 | 55.49 K | $8.15 M |
| 08/18/2026 | $1.12 | $1.15 (2.68%) | $1.17 | $1.12 | 25.55 K | $7.88 M |
| 08/17/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.08 | 13.70 K | $7.40 M |
| 08/14/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.03 | 33.30 K | $7.54 M |
| 08/13/2026 | $1.10 | $1.13 (2.73%) | $1.16 | $1.09 | 11.12 K | $7.74 M |
| 08/12/2026 | $1.09 | $1.10 (0.92%) | $1.13 | $1.09 | 7.01 K | $7.54 M |
| 08/11/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.09 | 14.70 K | $7.54 M |
| 08/10/2026 | $1.09 | $1.10 (0.92%) | $1.15 | $1.04 | 23.33 K | $7.54 M |
| 08/07/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.02 | 9.30 K | $7.06 M |
| 08/06/2026 | $1.09 | $1.10 (0.92%) | $1.10 | $1.04 | 12.15 K | $7.54 M |
| 08/05/2026 | $1.08 | $1.10 (1.85%) | $1.15 | $1.05 | 7.24 K | $7.54 M |
| 08/04/2026 | $1.03 | $1.08 (4.85%) | $1.09 | $1.03 | 11.16 K | $7.40 M |
| 08/03/2026 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.03 | 44.50 K | $7.26 M |
| 07/31/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.08 | 11.30 K | $7.47 M |
| 07/30/2026 | $1.08 | $1.11 (2.78%) | $1.14 | $1.03 | 21.51 K | $7.60 M |
| 07/29/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.04 | 32.63 K | $7.54 M |
| 07/28/2026 | $1.09 | $1.10 (0.92%) | $1.11 | $1.06 | 6.90 K | $7.54 M |
| 07/27/2026 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.06 | 36.17 K | $7.26 M |
| 07/24/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.08 | 19.20 K | $7.60 M |
| 07/23/2026 | $1.11 | $1.17 (5.41%) | $1.18 | $1.09 | 34.78 K | $8.02 M |
| 07/22/2026 | $1.22 | $1.13 (-7.38%) | $1.22 | $1.11 | 47.67 K | $7.74 M |
| 07/21/2026 | $1.15 | $1.22 (6.09%) | $1.23 | $1.11 | 36.30 K | $8.36 M |
| 07/20/2026 | $1.21 | $1.13 (-6.61%) | $1.21 | $1.11 | 54.83 K | $7.74 M |
| 07/17/2026 | $1.12 | $1.21 (8.04%) | $1.22 | $1.08 | 24.70 K | $8.29 M |
| 07/16/2026 | $1.19 | $1.13 (-5.04%) | $1.24 | $1.07 | 39.82 K | $7.74 M |
| 07/15/2026 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.19 | 8.87 K | $8.15 M |
| 07/14/2026 | $1.18 | $1.24 (5.08%) | $1.27 | $1.18 | 14.34 K | $8.49 M |
| 07/13/2026 | $1.21 | $1.22 (0.83%) | $1.30 | $1.19 | 25.75 K | $8.36 M |
| 07/10/2026 | $1.28 | $1.23 (-3.91%) | $1.31 | $1.19 | 67.44 K | $8.43 M |
| 07/09/2026 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.24 | 65.20 K | $8.63 M |
| 07/08/2026 | $1.27 | $1.33 (4.72%) | $1.36 | $1.24 | 132.20 K | $9.11 M |
| 07/07/2026 | $1.16 | $1.25 (7.76%) | $1.25 | $0.99 | 213.70 K | $8.56 M |
| 07/06/2026 | $1.10 | $1.12 (1.82%) | $1.19 | $0.99 | 134.50 K | $7.67 M |
| 07/02/2026 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.06 | 17.70 K | $7.54 M |
| 07/01/2026 | $1.07 | $1.09 (1.87%) | $1.11 | $1.01 | 16.40 K | $7.47 M |
| 06/30/2026 | $1.05 | $1.06 (0.95%) | $1.11 | $0.99 | 50.62 K | $7.26 M |
| 06/29/2026 | $1.11 | $1.08 (-2.7%) | $1.15 | $1.02 | 26.45 K | $7.40 M |
| 06/26/2026 | $1.06 | $1.10 (3.77%) | $1.11 | $1.06 | 11.87 K | $7.54 M |
| 06/25/2026 | $1.05 | $1.11 (5.71%) | $1.17 | $1.01 | 22.54 K | $7.60 M |
| 06/24/2026 | $1.10 | $1.08 (-1.82%) | $1.14 | $0.99 | 98.00 K | $7.40 M |
| 06/23/2026 | $1.15 | $1.11 (-3.48%) | $1.19 | $1.10 | 23.92 K | $7.60 M |
| 06/22/2026 | $1.07 | $1.15 (7.48%) | $1.24 | $1.07 | 77.60 K | $7.88 M |
| 06/18/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.04 | 8.60 K | $7.26 M |
| 06/17/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.02 | 38.71 K | $7.33 M |
| 06/16/2026 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.05 | 23.87 K | $7.67 M |
| 06/15/2026 | $1.16 | $1.16 (0%) | $1.19 | $1.12 | 46.50 K | $7.95 M |
| 06/12/2026 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.10 | 24.80 K | $8.15 M |
| 06/11/2026 | $1.14 | $1.24 (8.77%) | $1.27 | $1.14 | 28.50 K | $8.49 M |
| 06/10/2026 | $1.17 | $1.17 (0%) | $1.29 | $1.05 | 97.84 K | $8.02 M |
| 06/09/2026 | $1.15 | $1.19 (3.48%) | $1.20 | $1.12 | 26.44 K | $8.15 M |
| 06/08/2026 | $1.23 | $1.20 (-2.44%) | $1.27 | $1.15 | 49.63 K | $8.22 M |
| 06/05/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.22 | 34.41 K | $8.56 M |
| 06/04/2026 | $1.23 | $1.27 (3.25%) | $1.35 | $1.21 | 72.67 K | $8.70 M |
| 06/03/2026 | $1.31 | $1.37 (4.58%) | $1.40 | $1.30 | 102.51 K | $9.39 M |
| 06/02/2026 | $1.43 | $1.32 (-7.69%) | $1.43 | $1.17 | 147.51 K | $9.04 M |
| 06/01/2026 | $1.46 | $1.41 (-3.42%) | $1.60 | $1.35 | 255.50 K | $9.66 M |
| 05/29/2026 | $1.19 | $1.45 (21.85%) | $1.55 | $1.14 | 578.30 K | $9.93 M |
| 05/28/2026 | $1.23 | $1.21 (-1.63%) | $1.26 | $1.00 | 2.10 M | $8.29 M |
| 05/27/2026 | $1.01 | $1.22 (20.79%) | $1.23 | $0.99 | 9.63 M | $8.36 M |
| 05/26/2026 | $0.99 | $1.01 (2.02%) | $1.03 | $0.97 | 24.91 K | $6.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
