5 DAY PERFORMANCE
-42.79%
1 MONTH PERFORMANCE
-25.34%
3 MONTH PERFORMANCE
-2.46%
6 MONTH PERFORMANCE
+33.56%
YEAR-TO-DATE PERFORMANCE
+28.55%
1 YEAR PERFORMANCE
+104.35%
Chipmos Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $70.04 | $70.29 (0.36%) | $72.91 | $70.04 | 166.40 K | $2.46 B |
| 06/18/2026 | $64.19 | $66.58 (3.72%) | $66.58 | $62.14 | 178.47 K | $2.33 B |
| 06/17/2026 | $59.30 | $59.00 (-0.51%) | $60.78 | $58.93 | 72.30 K | $2.06 B |
| 06/16/2026 | $60.25 | $58.57 (-2.79%) | $60.39 | $58.28 | 79.32 K | $2.05 B |
| 06/15/2026 | $62.02 | $60.66 (-2.19%) | $62.50 | $60.52 | 97.95 K | $2.12 B |
| 06/12/2026 | $62.46 | $61.95 (-0.82%) | $63.01 | $60.88 | 99.86 K | $2.17 B |
| 06/11/2026 | $60.40 | $63.76 (5.56%) | $63.78 | $58.87 | 116.31 K | $2.23 B |
| 06/10/2026 | $56.01 | $55.12 (-1.59%) | $57.42 | $55.12 | 72.54 K | $1.93 B |
| 06/09/2026 | $59.14 | $58.58 (-0.95%) | $60.80 | $55.95 | 118.56 K | $2.05 B |
| 06/08/2026 | $56.79 | $56.48 (-0.55%) | $57.69 | $55.50 | 96.74 K | $1.98 B |
| 06/05/2026 | $62.17 | $57.66 (-7.25%) | $62.17 | $57.20 | 119.99 K | $2.02 B |
| 06/04/2026 | $62.81 | $63.93 (1.78%) | $64.34 | $61.86 | 79.84 K | $2.24 B |
| 06/03/2026 | $63.50 | $62.75 (-1.18%) | $63.50 | $61.16 | 134.54 K | $2.20 B |
| 06/02/2026 | $64.10 | $64.61 (0.8%) | $64.74 | $61.75 | 106.56 K | $2.26 B |
| 06/01/2026 | $65.89 | $66.57 (1.03%) | $68.78 | $65.16 | 144.44 K | $2.33 B |
| 05/29/2026 | $69.76 | $70.26 (0.72%) | $70.99 | $67.04 | 248.71 K | $2.46 B |
| 05/28/2026 | $62.01 | $66.99 (8.03%) | $67.25 | $60.03 | 210.06 K | $2.34 B |
| 05/27/2026 | $58.04 | $56.72 (-2.27%) | $59.00 | $55.45 | 143.86 K | $1.99 B |
| 05/26/2026 | $53.12 | $55.23 (3.97%) | $55.45 | $53.12 | 80.72 K | $1.93 B |
| 05/22/2026 | $50.00 | $51.02 (2.04%) | $52.50 | $49.97 | 108.46 K | $1.79 B |
| 05/21/2026 | $48.40 | $49.07 (1.38%) | $49.80 | $48.04 | 73.23 K | $1.72 B |
| 05/20/2026 | $48.12 | $48.49 (0.77%) | $48.64 | $47.14 | 64.19 K | $1.70 B |
| 05/19/2026 | $48.84 | $49.00 (0.33%) | $49.46 | $48.00 | 104.03 K | $1.71 B |
| 05/18/2026 | $52.25 | $51.40 (-1.63%) | $52.46 | $50.79 | 88.51 K | $1.80 B |
| 05/15/2026 | $51.28 | $50.77 (-0.99%) | $51.70 | $50.52 | 65.53 K | $1.78 B |
| 05/14/2026 | $53.82 | $53.61 (-0.39%) | $54.12 | $52.20 | 77.01 K | $1.88 B |
| 05/13/2026 | $53.76 | $54.55 (1.47%) | $54.76 | $53.60 | 90.11 K | $1.91 B |
| 05/12/2026 | $53.39 | $53.60 (0.39%) | $54.87 | $51.57 | 162.76 K | $1.88 B |
| 05/11/2026 | $57.92 | $57.17 (-1.29%) | $58.53 | $56.42 | 137.49 K | $2.00 B |
| 05/08/2026 | $59.53 | $60.27 (1.24%) | $61.27 | $57.86 | 118.80 K | $2.11 B |
| 05/07/2026 | $59.20 | $59.44 (0.41%) | $60.47 | $58.68 | 153.70 K | $2.08 B |
| 05/06/2026 | $55.52 | $55.50 (-0.04%) | $57.37 | $55.45 | 156.65 K | $1.94 B |
| 05/05/2026 | $52.12 | $54.80 (5.14%) | $55.06 | $52.12 | 138.10 K | $1.92 B |
| 05/04/2026 | $48.24 | $48.14 (-0.21%) | $49.40 | $47.53 | 93.93 K | $1.68 B |
| 05/01/2026 | $45.69 | $45.60 (-0.2%) | $46.59 | $45.40 | 66.19 K | $1.60 B |
| 04/30/2026 | $44.63 | $45.62 (2.22%) | $45.96 | $44.12 | 84.64 K | $1.60 B |
| 04/29/2026 | $43.26 | $42.52 (-1.71%) | $43.26 | $41.85 | 67.42 K | $1.49 B |
| 04/28/2026 | $42.92 | $42.87 (-0.12%) | $43.46 | $42.49 | 66.23 K | $1.50 B |
| 04/27/2026 | $44.38 | $43.35 (-2.32%) | $44.38 | $42.06 | 88.10 K | $1.52 B |
| 04/24/2026 | $45.89 | $45.61 (-0.61%) | $46.11 | $45.03 | 93.20 K | $1.60 B |
| 04/23/2026 | $46.10 | $45.77 (-0.72%) | $46.73 | $45.03 | 111.31 K | $1.60 B |
| 04/22/2026 | $49.10 | $50.74 (3.34%) | $51.08 | $49.10 | 105.81 K | $1.78 B |
| 04/21/2026 | $46.65 | $45.92 (-1.56%) | $48.00 | $45.38 | 60.13 K | $1.61 B |
| 04/20/2026 | $46.02 | $43.49 (-5.5%) | $46.02 | $43.30 | 112.66 K | $1.52 B |
| 04/17/2026 | $48.29 | $47.09 (-2.48%) | $48.90 | $45.52 | 127.51 K | $1.65 B |
| 04/16/2026 | $45.68 | $49.17 (7.64%) | $49.89 | $45.67 | 154.10 K | $1.72 B |
| 04/15/2026 | $41.60 | $43.08 (3.56%) | $43.18 | $41.60 | 39.21 K | $1.51 B |
| 04/14/2026 | $41.38 | $41.05 (-0.8%) | $41.50 | $40.41 | 41.65 K | $1.44 B |
| 04/13/2026 | $40.30 | $40.91 (1.51%) | $41.01 | $40.02 | 30.50 K | $1.43 B |
| 04/10/2026 | $40.13 | $40.91 (1.94%) | $41.14 | $39.87 | 54.20 K | $1.43 B |
| 04/09/2026 | $38.56 | $39.18 (1.61%) | $39.22 | $38.36 | 55.16 K | $1.37 B |
| 04/08/2026 | $38.16 | $38.98 (2.15%) | $39.51 | $38.16 | 37.40 K | $1.36 B |
| 04/07/2026 | $36.36 | $36.00 (-0.99%) | $36.36 | $35.47 | 20.90 K | $1.26 B |
| 04/06/2026 | $36.71 | $36.57 (-0.38%) | $37.03 | $36.41 | 34.20 K | $1.28 B |
| 04/02/2026 | $35.09 | $36.71 (4.62%) | $37.73 | $34.88 | 117.78 K | $1.28 B |
| 04/01/2026 | $36.25 | $35.90 (-0.97%) | $36.92 | $34.80 | 46.55 K | $1.26 B |
| 03/31/2026 | $35.22 | $35.78 (1.59%) | $35.99 | $34.20 | 56.60 K | $1.25 B |
| 03/30/2026 | $35.98 | $35.22 (-2.11%) | $38.10 | $34.95 | 55.71 K | $1.23 B |
| 03/27/2026 | $35.65 | $35.82 (0.48%) | $36.03 | $35.00 | 49.41 K | $1.25 B |
| 03/26/2026 | $37.49 | $36.32 (-3.12%) | $37.49 | $36.28 | 36.13 K | $1.27 B |
| 03/25/2026 | $38.80 | $38.07 (-1.88%) | $38.80 | $37.49 | 58.94 K | $1.33 B |
| 03/24/2026 | $36.81 | $37.76 (2.58%) | $37.80 | $35.77 | 105.31 K | $1.32 B |
| 03/23/2026 | $37.88 | $39.05 (3.09%) | $39.25 | $37.48 | 110.10 K | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
