5 DAY PERFORMANCE
-30.43%
1 MONTH PERFORMANCE
-29.50%
3 MONTH PERFORMANCE
-42.79%
6 MONTH PERFORMANCE
-0.37%
YEAR-TO-DATE PERFORMANCE
+28.55%
1 YEAR PERFORMANCE
+96.54%
Chipmos Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $59.01 | $61.30 (3.88%) | $61.36 | $58.59 | 205.50 K | $2.15 B |
| 09/17/2026 | $55.19 | $55.09 (-0.18%) | $55.61 | $54.95 | 67.71 K | $1.93 B |
| 09/16/2026 | $54.80 | $54.75 (-0.09%) | $55.58 | $54.19 | 68.16 K | $1.92 B |
| 09/15/2026 | $53.17 | $52.78 (-0.73%) | $53.38 | $52.39 | 22.97 K | $1.85 B |
| 09/14/2026 | $52.61 | $53.58 (1.84%) | $54.11 | $52.60 | 135.70 K | $1.88 B |
| 09/11/2026 | $55.59 | $55.33 (-0.47%) | $56.03 | $55.11 | 67.51 K | $1.94 B |
| 09/10/2026 | $56.00 | $55.99 (-0.02%) | $56.70 | $55.49 | 46.41 K | $1.96 B |
| 09/09/2026 | $57.82 | $58.39 (0.99%) | $58.39 | $57.51 | 34.71 K | $2.05 B |
| 09/08/2026 | $57.10 | $57.06 (-0.07%) | $58.30 | $56.75 | 79.50 K | $2.00 B |
| 09/04/2026 | $56.57 | $57.61 (1.84%) | $57.71 | $55.02 | 76.20 K | $2.02 B |
| 09/03/2026 | $56.06 | $56.38 (0.57%) | $56.72 | $55.03 | 42.15 K | $1.98 B |
| 09/02/2026 | $55.70 | $56.15 (0.81%) | $56.20 | $55.01 | 56.12 K | $1.97 B |
| 09/01/2026 | $56.00 | $57.27 (2.27%) | $57.83 | $56.00 | 78.70 K | $2.01 B |
| 08/31/2026 | $55.82 | $54.64 (-2.11%) | $55.85 | $54.25 | 79.70 K | $1.92 B |
| 08/28/2026 | $56.89 | $55.46 (-2.51%) | $56.89 | $55.09 | 38.40 K | $1.94 B |
| 08/27/2026 | $58.02 | $57.51 (-0.88%) | $58.04 | $56.89 | 39.37 K | $2.02 B |
| 08/26/2026 | $56.99 | $57.17 (0.32%) | $57.70 | $56.66 | 42.01 K | $2.00 B |
| 08/25/2026 | $54.73 | $55.56 (1.52%) | $55.99 | $54.68 | 68.80 K | $1.95 B |
| 08/24/2026 | $54.03 | $54.49 (0.85%) | $55.07 | $53.25 | 59.10 K | $1.91 B |
| 08/21/2026 | $54.10 | $54.03 (-0.13%) | $54.49 | $52.48 | 67.91 K | $1.89 B |
| 08/20/2026 | $54.02 | $54.09 (0.13%) | $54.66 | $53.19 | 46.90 K | $1.90 B |
| 08/19/2026 | $54.60 | $52.44 (-3.96%) | $55.00 | $52.02 | 87.34 K | $1.84 B |
| 08/18/2026 | $54.98 | $53.64 (-2.44%) | $55.65 | $53.00 | 76.50 K | $1.88 B |
| 08/17/2026 | $57.60 | $57.25 (-0.61%) | $58.15 | $56.90 | 84.10 K | $2.01 B |
| 08/14/2026 | $56.84 | $58.36 (2.67%) | $58.36 | $56.30 | 114.72 K | $2.05 B |
| 08/13/2026 | $56.60 | $57.79 (2.1%) | $58.63 | $56.60 | 171.00 K | $2.03 B |
| 08/12/2026 | $58.05 | $56.47 (-2.72%) | $58.18 | $56.26 | 99.33 K | $1.98 B |
| 08/11/2026 | $57.52 | $59.28 (3.06%) | $60.06 | $54.72 | 227.56 K | $2.08 B |
| 08/10/2026 | $56.90 | $53.05 (-6.77%) | $56.90 | $52.63 | 119.30 K | $1.86 B |
| 08/07/2026 | $53.48 | $52.54 (-1.76%) | $53.58 | $52.00 | 65.02 K | $1.84 B |
| 08/06/2026 | $51.92 | $52.62 (1.35%) | $53.53 | $51.55 | 56.90 K | $1.84 B |
| 08/05/2026 | $52.40 | $51.02 (-2.63%) | $53.32 | $51.02 | 97.80 K | $1.79 B |
| 08/04/2026 | $53.00 | $52.42 (-1.09%) | $53.00 | $51.32 | 157.70 K | $1.83 B |
| 08/03/2026 | $48.01 | $48.32 (0.65%) | $48.62 | $46.53 | 76.30 K | $1.69 B |
| 07/31/2026 | $48.80 | $47.40 (-2.87%) | $49.88 | $47.15 | 77.73 K | $1.66 B |
| 07/30/2026 | $45.00 | $47.05 (4.56%) | $47.21 | $43.51 | 178.10 K | $1.65 B |
| 07/29/2026 | $47.02 | $45.64 (-2.93%) | $47.29 | $45.48 | 157.53 K | $1.60 B |
| 07/28/2026 | $50.10 | $49.64 (-0.92%) | $51.01 | $48.40 | 163.34 K | $1.74 B |
| 07/27/2026 | $55.69 | $54.94 (-1.35%) | $55.95 | $53.49 | 66.51 K | $1.92 B |
| 07/24/2026 | $57.86 | $55.17 (-4.65%) | $58.12 | $55.17 | 142.70 K | $1.93 B |
| 07/23/2026 | $61.82 | $59.78 (-3.3%) | $63.02 | $59.30 | 112.08 K | $2.09 B |
| 07/22/2026 | $62.05 | $63.06 (1.63%) | $64.28 | $61.86 | 112.74 K | $2.21 B |
| 07/21/2026 | $64.59 | $66.00 (2.18%) | $66.18 | $64.00 | 119.40 K | $2.31 B |
| 07/20/2026 | $66.62 | $63.08 (-5.31%) | $68.00 | $62.68 | 94.99 K | $2.21 B |
| 07/17/2026 | $67.14 | $68.81 (2.49%) | $69.54 | $64.00 | 197.92 K | $2.41 B |
| 07/16/2026 | $68.64 | $71.13 (3.63%) | $73.28 | $68.53 | 174.13 K | $2.49 B |
| 07/15/2026 | $68.67 | $68.64 (-0.04%) | $69.89 | $65.87 | 200.90 K | $2.40 B |
| 07/14/2026 | $67.00 | $64.47 (-3.78%) | $67.77 | $63.50 | 147.30 K | $2.26 B |
| 07/13/2026 | $72.63 | $69.14 (-4.81%) | $72.63 | $68.82 | 138.09 K | $2.42 B |
| 07/10/2026 | $76.49 | $75.79 (-0.92%) | $78.35 | $75.11 | 268.98 K | $2.65 B |
| 07/09/2026 | $73.04 | $74.37 (1.82%) | $76.36 | $70.40 | 112.85 K | $2.60 B |
| 07/08/2026 | $65.20 | $68.07 (4.4%) | $68.23 | $65.20 | 71.52 K | $2.38 B |
| 07/07/2026 | $67.00 | $65.85 (-1.72%) | $67.26 | $64.70 | 110.60 K | $2.30 B |
| 07/06/2026 | $68.61 | $72.53 (5.71%) | $73.97 | $66.93 | 202.50 K | $2.54 B |
| 07/02/2026 | $66.93 | $63.93 (-4.48%) | $68.11 | $63.49 | 113.57 K | $2.24 B |
| 07/01/2026 | $64.63 | $64.81 (0.28%) | $66.50 | $64.48 | 96.50 K | $2.27 B |
| 06/30/2026 | $60.73 | $64.25 (5.8%) | $64.49 | $60.73 | 103.40 K | $2.25 B |
| 06/29/2026 | $55.91 | $58.30 (4.27%) | $58.53 | $55.03 | 91.12 K | $2.04 B |
| 06/26/2026 | $58.81 | $60.54 (2.94%) | $60.74 | $58.81 | 89.37 K | $2.12 B |
| 06/25/2026 | $61.60 | $58.90 (-4.38%) | $61.60 | $58.68 | 107.78 K | $2.06 B |
| 06/24/2026 | $63.94 | $62.80 (-1.78%) | $64.69 | $61.80 | 120.44 K | $2.20 B |
| 06/23/2026 | $63.30 | $65.34 (3.22%) | $66.77 | $62.01 | 105.57 K | $2.29 B |
| 06/22/2026 | $70.04 | $70.29 (0.36%) | $72.91 | $70.04 | 166.40 K | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
