5 DAY PERFORMANCE
-19.64%
1 MONTH PERFORMANCE
-47.48%
3 MONTH PERFORMANCE
-31.37%
6 MONTH PERFORMANCE
+13.50%
YEAR-TO-DATE PERFORMANCE
+28.55%
1 YEAR PERFORMANCE
+118.16%
Chipmos Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $51.92 | $52.62 (1.35%) | $53.53 | $51.55 | 56.88 K | $1.84 B |
| 08/05/2026 | $52.40 | $51.02 (-2.63%) | $53.32 | $51.02 | 97.80 K | $1.79 B |
| 08/04/2026 | $53.00 | $52.42 (-1.09%) | $53.00 | $51.32 | 157.70 K | $1.83 B |
| 08/03/2026 | $48.01 | $48.32 (0.65%) | $48.62 | $46.53 | 76.30 K | $1.69 B |
| 07/31/2026 | $48.80 | $47.40 (-2.87%) | $49.88 | $47.15 | 77.73 K | $1.66 B |
| 07/30/2026 | $45.00 | $47.05 (4.56%) | $47.21 | $43.51 | 178.10 K | $1.65 B |
| 07/29/2026 | $47.02 | $45.64 (-2.93%) | $47.29 | $45.48 | 157.53 K | $1.60 B |
| 07/28/2026 | $50.10 | $49.64 (-0.92%) | $51.01 | $48.40 | 163.34 K | $1.74 B |
| 07/27/2026 | $55.69 | $54.94 (-1.35%) | $55.95 | $53.49 | 66.51 K | $1.92 B |
| 07/24/2026 | $57.86 | $55.17 (-4.65%) | $58.12 | $55.17 | 142.70 K | $1.93 B |
| 07/23/2026 | $61.82 | $59.78 (-3.3%) | $63.02 | $59.30 | 112.08 K | $2.09 B |
| 07/22/2026 | $62.05 | $63.06 (1.63%) | $64.28 | $61.86 | 112.74 K | $2.21 B |
| 07/21/2026 | $64.59 | $66.00 (2.18%) | $66.18 | $64.00 | 119.40 K | $2.31 B |
| 07/20/2026 | $66.62 | $63.08 (-5.31%) | $68.00 | $62.68 | 94.99 K | $2.21 B |
| 07/17/2026 | $67.14 | $68.81 (2.49%) | $69.54 | $64.00 | 197.92 K | $2.41 B |
| 07/16/2026 | $68.64 | $71.13 (3.63%) | $73.28 | $68.53 | 174.13 K | $2.49 B |
| 07/15/2026 | $68.67 | $68.64 (-0.04%) | $69.89 | $65.87 | 200.90 K | $2.40 B |
| 07/14/2026 | $67.00 | $64.47 (-3.78%) | $67.77 | $63.50 | 147.30 K | $2.26 B |
| 07/13/2026 | $72.63 | $69.14 (-4.81%) | $72.63 | $68.82 | 138.09 K | $2.42 B |
| 07/10/2026 | $76.49 | $75.79 (-0.92%) | $78.35 | $75.11 | 268.98 K | $2.65 B |
| 07/09/2026 | $73.04 | $74.37 (1.82%) | $76.36 | $70.40 | 112.85 K | $2.60 B |
| 07/08/2026 | $65.20 | $68.07 (4.4%) | $68.23 | $65.20 | 71.52 K | $2.38 B |
| 07/07/2026 | $67.00 | $65.85 (-1.72%) | $67.26 | $64.70 | 110.60 K | $2.30 B |
| 07/06/2026 | $68.61 | $72.53 (5.71%) | $73.97 | $66.93 | 202.50 K | $2.54 B |
| 07/02/2026 | $66.93 | $63.93 (-4.48%) | $68.11 | $63.49 | 113.57 K | $2.24 B |
| 07/01/2026 | $64.63 | $64.81 (0.28%) | $66.50 | $64.48 | 96.50 K | $2.27 B |
| 06/30/2026 | $60.73 | $64.25 (5.8%) | $64.49 | $60.73 | 103.40 K | $2.25 B |
| 06/29/2026 | $55.91 | $58.30 (4.27%) | $58.53 | $55.03 | 91.12 K | $2.04 B |
| 06/26/2026 | $58.81 | $60.54 (2.94%) | $60.74 | $58.81 | 89.37 K | $2.12 B |
| 06/25/2026 | $61.60 | $58.90 (-4.38%) | $61.60 | $58.68 | 107.78 K | $2.06 B |
| 06/24/2026 | $63.94 | $62.80 (-1.78%) | $64.69 | $61.80 | 120.44 K | $2.20 B |
| 06/23/2026 | $63.30 | $65.34 (3.22%) | $66.77 | $62.01 | 105.57 K | $2.29 B |
| 06/22/2026 | $70.04 | $70.29 (0.36%) | $72.91 | $70.04 | 166.40 K | $2.46 B |
| 06/18/2026 | $64.19 | $66.58 (3.72%) | $66.58 | $62.14 | 178.47 K | $2.33 B |
| 06/17/2026 | $59.30 | $59.00 (-0.51%) | $60.78 | $58.93 | 72.30 K | $2.06 B |
| 06/16/2026 | $60.25 | $58.57 (-2.79%) | $60.39 | $58.28 | 79.32 K | $2.05 B |
| 06/15/2026 | $62.02 | $60.66 (-2.19%) | $62.50 | $60.52 | 97.95 K | $2.12 B |
| 06/12/2026 | $62.46 | $61.95 (-0.82%) | $63.01 | $60.88 | 99.86 K | $2.17 B |
| 06/11/2026 | $60.40 | $63.76 (5.56%) | $63.78 | $58.87 | 116.31 K | $2.23 B |
| 06/10/2026 | $56.01 | $55.12 (-1.59%) | $57.42 | $55.12 | 72.54 K | $1.93 B |
| 06/09/2026 | $59.14 | $58.58 (-0.95%) | $60.80 | $55.95 | 118.56 K | $2.05 B |
| 06/08/2026 | $56.79 | $56.48 (-0.55%) | $57.69 | $55.50 | 96.74 K | $1.98 B |
| 06/05/2026 | $62.17 | $57.66 (-7.25%) | $62.17 | $57.20 | 119.99 K | $2.02 B |
| 06/04/2026 | $62.81 | $63.93 (1.78%) | $64.34 | $61.86 | 79.84 K | $2.24 B |
| 06/03/2026 | $63.50 | $62.75 (-1.18%) | $63.50 | $61.16 | 134.54 K | $2.20 B |
| 06/02/2026 | $64.10 | $64.61 (0.8%) | $64.74 | $61.75 | 106.56 K | $2.26 B |
| 06/01/2026 | $65.89 | $66.57 (1.03%) | $68.78 | $65.16 | 144.44 K | $2.33 B |
| 05/29/2026 | $69.76 | $70.26 (0.72%) | $70.99 | $67.04 | 248.71 K | $2.46 B |
| 05/28/2026 | $62.01 | $66.99 (8.03%) | $67.25 | $60.03 | 210.06 K | $2.34 B |
| 05/27/2026 | $58.04 | $56.72 (-2.27%) | $59.00 | $55.45 | 143.86 K | $1.99 B |
| 05/26/2026 | $53.12 | $55.23 (3.97%) | $55.45 | $53.12 | 80.72 K | $1.93 B |
| 05/22/2026 | $50.00 | $51.02 (2.04%) | $52.50 | $49.97 | 108.46 K | $1.79 B |
| 05/21/2026 | $48.40 | $49.07 (1.38%) | $49.80 | $48.04 | 73.23 K | $1.72 B |
| 05/20/2026 | $48.12 | $48.49 (0.77%) | $48.64 | $47.14 | 64.19 K | $1.70 B |
| 05/19/2026 | $48.84 | $49.00 (0.33%) | $49.46 | $48.00 | 104.03 K | $1.71 B |
| 05/18/2026 | $52.25 | $51.40 (-1.63%) | $52.46 | $50.79 | 88.51 K | $1.80 B |
| 05/15/2026 | $51.28 | $50.77 (-0.99%) | $51.70 | $50.52 | 65.53 K | $1.78 B |
| 05/14/2026 | $53.82 | $53.61 (-0.39%) | $54.12 | $52.20 | 77.01 K | $1.88 B |
| 05/13/2026 | $53.76 | $54.55 (1.47%) | $54.76 | $53.60 | 90.11 K | $1.91 B |
| 05/12/2026 | $53.39 | $53.60 (0.39%) | $54.87 | $51.57 | 162.76 K | $1.88 B |
| 05/11/2026 | $57.92 | $57.17 (-1.29%) | $58.53 | $56.42 | 137.49 K | $2.00 B |
| 05/08/2026 | $59.53 | $60.27 (1.24%) | $61.27 | $57.86 | 118.80 K | $2.11 B |
| 05/07/2026 | $59.20 | $59.44 (0.41%) | $60.47 | $58.68 | 153.70 K | $2.08 B |
| 05/06/2026 | $55.52 | $55.50 (-0.04%) | $57.37 | $55.45 | 156.65 K | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
