5 DAY PERFORMANCE
+143.75%
1 MONTH PERFORMANCE
+102.60%
3 MONTH PERFORMANCE
+51.46%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
-18.11%
1 YEAR PERFORMANCE
-41.46%
Imunon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.15 | $1.07 (-6.96%) | $1.18 | $1.03 | 131.25 K | $5.60 M |
| 10/07/2026 | $1.12 | $1.14 (1.79%) | $1.16 | $1.10 | 107.64 K | $5.97 M |
| 10/06/2026 | $1.24 | $1.12 (-9.68%) | $1.28 | $1.12 | 86.78 K | $5.86 M |
| 10/05/2026 | $1.30 | $1.24 (-4.62%) | $1.32 | $1.22 | 82.72 K | $6.49 M |
| 10/02/2026 | $1.35 | $1.28 (-5.19%) | $1.38 | $1.26 | 94.82 K | $6.70 M |
| 10/01/2026 | $1.29 | $1.32 (2.33%) | $1.39 | $1.26 | 138.03 K | $6.91 M |
| 09/30/2026 | $1.28 | $1.29 (0.78%) | $1.33 | $1.28 | 127.44 K | $6.75 M |
| 09/29/2026 | $1.37 | $1.34 (-2.19%) | $1.42 | $1.29 | 157.23 K | $7.01 M |
| 09/28/2026 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.36 | 108.60 K | $7.22 M |
| 09/25/2026 | $1.34 | $1.41 (5.22%) | $1.45 | $1.34 | 94.37 K | $7.38 M |
| 09/24/2026 | $1.44 | $1.35 (-6.25%) | $1.45 | $1.30 | 184.10 K | $7.06 M |
| 09/23/2026 | $1.54 | $1.47 (-4.55%) | $1.57 | $1.42 | 217.41 K | $7.69 M |
| 09/22/2026 | $1.43 | $1.51 (5.59%) | $1.59 | $1.43 | 331.34 K | $7.90 M |
| 09/21/2026 | $1.36 | $1.43 (5.15%) | $1.47 | $1.35 | 117.03 K | $7.48 M |
| 09/18/2026 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.33 | 62.79 K | $7.12 M |
| 09/17/2026 | $1.41 | $1.38 (-2.13%) | $1.44 | $1.35 | 109.47 K | $7.22 M |
| 09/16/2026 | $1.40 | $1.41 (0.71%) | $1.48 | $1.38 | 73.35 K | $7.38 M |
| 09/15/2026 | $1.44 | $1.40 (-2.78%) | $1.55 | $1.40 | 65.43 K | $7.33 M |
| 09/14/2026 | $1.49 | $1.47 (-1.34%) | $1.53 | $1.41 | 84.32 K | $7.69 M |
| 09/11/2026 | $1.47 | $1.47 (0%) | $1.53 | $1.42 | 129.44 K | $7.69 M |
| 09/10/2026 | $1.65 | $1.45 (-12.12%) | $1.75 | $1.39 | 1.10 M | $7.59 M |
| 09/09/2026 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.50 | 24.42 K | $7.90 M |
| 09/08/2026 | $1.56 | $1.54 (-1.28%) | $1.60 | $1.53 | 40.84 K | $8.06 M |
| 09/04/2026 | $1.56 | $1.58 (1.28%) | $1.58 | $1.54 | 34.01 K | $8.27 M |
| 09/03/2026 | $1.56 | $1.56 (0%) | $1.59 | $1.51 | 19.20 K | $8.16 M |
| 09/02/2026 | $1.60 | $1.56 (-2.5%) | $1.61 | $1.51 | 34.22 K | $8.16 M |
| 09/01/2026 | $1.62 | $1.60 (-1.23%) | $1.64 | $1.56 | 33.90 K | $8.37 M |
| 08/31/2026 | $1.60 | $1.63 (1.87%) | $1.63 | $1.55 | 18.40 K | $8.53 M |
| 08/28/2026 | $1.60 | $1.60 (0%) | $1.65 | $1.55 | 82.40 K | $8.37 M |
| 08/27/2026 | $1.60 | $1.60 (0%) | $1.64 | $1.55 | 21.73 K | $8.37 M |
| 08/26/2026 | $1.62 | $1.63 (0.62%) | $1.66 | $1.58 | 48.41 K | $8.53 M |
| 08/25/2026 | $1.62 | $1.66 (2.47%) | $1.70 | $1.60 | 86.62 K | $8.69 M |
| 08/24/2026 | $1.63 | $1.59 (-2.45%) | $1.64 | $1.59 | 33.05 K | $8.32 M |
| 08/21/2026 | $1.61 | $1.64 (1.86%) | $1.67 | $1.59 | 58.86 K | $8.58 M |
| 08/20/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.52 | 123.55 K | $8.27 M |
| 08/19/2026 | $1.58 | $1.58 (0%) | $1.70 | $1.53 | 183.83 K | $8.27 M |
| 08/18/2026 | $1.61 | $1.58 (-1.86%) | $1.62 | $1.54 | 37.72 K | $8.27 M |
| 08/17/2026 | $1.64 | $1.60 (-2.44%) | $1.68 | $1.57 | 28.14 K | $8.37 M |
| 08/14/2026 | $1.58 | $1.65 (4.43%) | $1.67 | $1.57 | 56.80 K | $8.63 M |
| 08/13/2026 | $1.61 | $1.58 (-1.86%) | $1.61 | $1.57 | 32.80 K | $8.27 M |
| 08/12/2026 | $1.63 | $1.61 (-1.23%) | $1.64 | $1.59 | 27.10 K | $8.42 M |
| 08/11/2026 | $1.61 | $1.61 (0%) | $1.67 | $1.56 | 54.94 K | $8.42 M |
| 08/10/2026 | $1.63 | $1.63 (0%) | $1.68 | $1.58 | 39.34 K | $8.53 M |
| 08/07/2026 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.58 | 21.71 K | $8.43 M |
| 08/06/2026 | $1.68 | $1.58 (-5.95%) | $1.68 | $1.55 | 38.50 K | $7.95 M |
| 08/05/2026 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.55 | 45.30 K | $8.00 M |
| 08/04/2026 | $1.58 | $1.67 (5.7%) | $1.72 | $1.57 | 98.57 K | $8.40 M |
| 08/03/2026 | $1.57 | $1.58 (0.64%) | $1.63 | $1.55 | 36.48 K | $7.95 M |
| 07/31/2026 | $1.58 | $1.59 (0.63%) | $1.61 | $1.57 | 50.20 K | $8.00 M |
| 07/30/2026 | $1.66 | $1.60 (-3.61%) | $1.72 | $1.52 | 665.96 K | $8.05 M |
| 07/29/2026 | $1.50 | $1.54 (2.67%) | $1.54 | $1.50 | 40.01 K | $7.74 M |
| 07/28/2026 | $1.52 | $1.53 (0.66%) | $1.58 | $1.47 | 31.74 K | $7.69 M |
| 07/27/2026 | $1.52 | $1.53 (0.66%) | $1.59 | $1.48 | 79.17 K | $7.69 M |
| 07/24/2026 | $1.63 | $1.51 (-7.36%) | $1.64 | $1.51 | 91.96 K | $7.59 M |
| 07/23/2026 | $1.60 | $1.66 (3.75%) | $1.68 | $1.53 | 156.37 K | $8.35 M |
| 07/22/2026 | $1.70 | $1.59 (-6.47%) | $1.70 | $1.55 | 179.43 K | $8.00 M |
| 07/21/2026 | $1.81 | $1.67 (-7.73%) | $2.00 | $1.59 | 3.55 M | $8.40 M |
| 07/20/2026 | $1.76 | $1.77 (0.57%) | $1.80 | $1.75 | 15.33 K | $8.90 M |
| 07/17/2026 | $1.88 | $1.83 (-2.66%) | $1.88 | $1.79 | 30.54 K | $9.20 M |
| 07/16/2026 | $1.97 | $1.89 (-4.06%) | $2.01 | $1.86 | 38.63 K | $9.50 M |
| 07/15/2026 | $1.98 | $1.93 (-2.53%) | $2.03 | $1.93 | 19.80 K | $9.71 M |
| 07/14/2026 | $1.97 | $1.97 (0%) | $2.08 | $1.93 | 18.84 K | $9.91 M |
| 07/13/2026 | $2.04 | $1.96 (-3.92%) | $2.06 | $1.90 | 25.23 K | $9.86 M |
| 07/10/2026 | $2.04 | $2.02 (-0.98%) | $2.11 | $1.94 | 13.50 K | $10.16 M |
| 07/09/2026 | $2.09 | $2.01 (-3.83%) | $2.15 | $2.00 | 27.14 K | $10.11 M |
| 07/08/2026 | $1.95 | $2.06 (5.64%) | $2.14 | $1.95 | 43.19 K | $10.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
