5 DAY PERFORMANCE
+14.71%
1 MONTH PERFORMANCE
+5.41%
3 MONTH PERFORMANCE
-4.00%
6 MONTH PERFORMANCE
-25.00%
YEAR-TO-DATE PERFORMANCE
-18.11%
1 YEAR PERFORMANCE
-74.00%
Imunon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.70 | $2.60 (-3.7%) | $2.70 | $2.50 | 44.04 K | $12.92 M |
| 05/12/2026 | $2.70 | $2.70 (0%) | $2.76 | $2.63 | 40.34 K | $13.58 M |
| 05/11/2026 | $2.75 | $2.73 (-0.73%) | $2.76 | $2.65 | 50.04 K | $13.73 M |
| 05/08/2026 | $2.76 | $2.72 (-1.45%) | $2.76 | $2.70 | 19.05 K | $13.68 M |
| 05/07/2026 | $2.79 | $2.73 (-2.15%) | $2.82 | $2.70 | 37.14 K | $5.80 M |
| 05/06/2026 | $2.78 | $2.71 (-2.52%) | $2.85 | $2.66 | 82.20 K | $5.75 M |
| 05/05/2026 | $2.80 | $2.77 (-1.07%) | $2.95 | $2.68 | 71.10 K | $5.88 M |
| 05/04/2026 | $2.76 | $2.80 (1.45%) | $2.95 | $2.76 | 56.20 K | $5.94 M |
| 05/01/2026 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.74 | 13.08 K | $5.94 M |
| 04/30/2026 | $2.73 | $2.83 (3.66%) | $2.85 | $2.71 | 10.50 K | $6.01 M |
| 04/29/2026 | $2.77 | $2.68 (-3.25%) | $2.79 | $2.67 | 24.66 K | $5.69 M |
| 04/28/2026 | $2.91 | $2.75 (-5.5%) | $2.91 | $2.65 | 41.91 K | $5.84 M |
| 04/27/2026 | $2.79 | $2.80 (0.36%) | $2.99 | $2.77 | 18.41 K | $5.94 M |
| 04/24/2026 | $2.87 | $2.79 (-2.79%) | $2.90 | $2.74 | 19.85 K | $5.92 M |
| 04/23/2026 | $3.00 | $2.86 (-4.67%) | $3.00 | $2.81 | 30.32 K | $6.07 M |
| 04/22/2026 | $3.03 | $3.00 (-0.99%) | $3.15 | $2.95 | 36.30 K | $6.37 M |
| 04/21/2026 | $3.15 | $3.02 (-4.13%) | $3.15 | $3.02 | 24.23 K | $6.41 M |
| 04/20/2026 | $3.19 | $3.10 (-2.82%) | $3.19 | $3.06 | 24.44 K | $6.58 M |
| 04/17/2026 | $3.16 | $3.10 (-1.9%) | $3.20 | $3.04 | 54.40 K | $6.58 M |
| 04/16/2026 | $3.18 | $3.10 (-2.52%) | $3.24 | $3.00 | 33.14 K | $6.58 M |
| 04/15/2026 | $3.05 | $3.15 (3.28%) | $3.19 | $3.04 | 54.80 K | $6.69 M |
| 04/14/2026 | $3.00 | $3.10 (3.33%) | $3.20 | $3.00 | 42.74 K | $6.58 M |
| 04/13/2026 | $3.00 | $2.96 (-1.33%) | $3.04 | $2.90 | 17.80 K | $6.28 M |
| 04/10/2026 | $3.03 | $2.92 (-3.63%) | $3.10 | $2.92 | 12.70 K | $6.20 M |
| 04/09/2026 | $3.15 | $3.06 (-2.86%) | $3.21 | $3.00 | 80.84 K | $6.50 M |
| 04/08/2026 | $3.12 | $3.13 (0.32%) | $3.18 | $3.05 | 25.31 K | $6.64 M |
| 04/07/2026 | $3.10 | $3.12 (0.65%) | $3.20 | $3.03 | 26.94 K | $6.62 M |
| 04/06/2026 | $3.19 | $3.14 (-1.57%) | $3.22 | $3.03 | 29.40 K | $6.67 M |
| 04/02/2026 | $2.93 | $3.22 (9.9%) | $3.24 | $2.85 | 37.63 K | $6.84 M |
| 04/01/2026 | $2.91 | $2.99 (2.75%) | $3.01 | $2.88 | 19.62 K | $6.35 M |
| 03/31/2026 | $2.90 | $2.94 (1.38%) | $2.94 | $2.70 | 69.55 K | $6.24 M |
| 03/30/2026 | $2.80 | $2.88 (2.86%) | $2.90 | $2.62 | 33.31 K | $6.11 M |
| 03/27/2026 | $2.80 | $2.72 (-2.86%) | $2.92 | $2.64 | 78.59 K | $5.77 M |
| 03/26/2026 | $2.80 | $2.71 (-3.21%) | $2.98 | $2.65 | 103.99 K | $7.98 M |
| 03/25/2026 | $2.60 | $2.78 (6.92%) | $2.93 | $2.52 | 3.51 M | $8.18 M |
| 03/24/2026 | $2.94 | $2.94 (0%) | $3.00 | $2.84 | 33.13 K | $8.66 M |
| 03/23/2026 | $2.89 | $2.98 (3.11%) | $3.03 | $2.87 | 33.00 K | $8.77 M |
| 03/20/2026 | $2.89 | $2.87 (-0.69%) | $3.08 | $2.87 | 50.63 K | $8.45 M |
| 03/19/2026 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.90 | 23.23 K | $8.68 M |
| 03/18/2026 | $2.99 | $2.97 (-0.67%) | $3.11 | $2.86 | 32.42 K | $8.74 M |
| 03/17/2026 | $3.01 | $3.00 (-0.33%) | $3.18 | $2.96 | 26.10 K | $8.83 M |
| 03/16/2026 | $3.13 | $3.02 (-3.51%) | $3.23 | $3.00 | 29.20 K | $8.89 M |
| 03/13/2026 | $3.16 | $2.99 (-5.38%) | $3.24 | $2.99 | 22.60 K | $8.80 M |
| 03/12/2026 | $3.11 | $3.14 (0.96%) | $3.21 | $3.02 | 20.33 K | $9.24 M |
| 03/11/2026 | $3.11 | $3.11 (0%) | $3.25 | $3.09 | 13.01 K | $9.16 M |
| 03/10/2026 | $3.17 | $3.09 (-2.52%) | $3.27 | $3.01 | 17.00 K | $9.10 M |
| 03/09/2026 | $3.18 | $3.12 (-1.89%) | $3.30 | $3.12 | 11.32 K | $9.19 M |
| 03/06/2026 | $3.34 | $3.24 (-2.99%) | $3.55 | $3.15 | 19.45 K | $9.54 M |
| 03/05/2026 | $3.56 | $3.34 (-6.18%) | $3.58 | $3.32 | 19.81 K | $9.83 M |
| 03/04/2026 | $3.26 | $3.46 (6.13%) | $3.59 | $3.26 | 15.25 K | $10.19 M |
| 03/03/2026 | $3.13 | $3.26 (4.15%) | $3.31 | $3.13 | 6.64 K | $9.60 M |
| 03/02/2026 | $3.20 | $3.29 (2.81%) | $3.29 | $3.06 | 22.30 K | $9.69 M |
| 02/27/2026 | $3.15 | $3.25 (3.17%) | $3.27 | $3.15 | 11.30 K | $9.57 M |
| 02/26/2026 | $3.11 | $3.16 (1.61%) | $3.35 | $3.11 | 21.80 K | $9.30 M |
| 02/25/2026 | $3.19 | $3.16 (-0.94%) | $3.33 | $3.10 | 36.45 K | $9.30 M |
| 02/24/2026 | $3.31 | $3.14 (-5.14%) | $3.33 | $3.14 | 24.20 K | $9.24 M |
| 02/23/2026 | $3.41 | $3.19 (-6.45%) | $3.41 | $3.15 | 30.31 K | $9.39 M |
| 02/20/2026 | $3.29 | $3.22 (-2.13%) | $3.32 | $3.21 | 13.40 K | $9.48 M |
| 02/19/2026 | $3.21 | $3.26 (1.56%) | $3.35 | $3.14 | 22.91 K | $9.60 M |
| 02/18/2026 | $3.21 | $3.22 (0.31%) | $3.33 | $3.21 | 12.91 K | $9.48 M |
| 02/17/2026 | $3.25 | $3.25 (0%) | $3.38 | $3.20 | 32.84 K | $9.57 M |
| 02/13/2026 | $3.40 | $3.25 (-4.41%) | $3.43 | $3.21 | 17.20 K | $9.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
