5 DAY PERFORMANCE
+97.47%
1 MONTH PERFORMANCE
+106.62%
3 MONTH PERFORMANCE
+41.82%
6 MONTH PERFORMANCE
-0.64%
YEAR-TO-DATE PERFORMANCE
-18.11%
1 YEAR PERFORMANCE
-52.00%
Imunon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.61 | $1.64 (1.86%) | $1.67 | $1.59 | 58.86 K | $8.58 M |
| 08/20/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.52 | 123.55 K | $8.27 M |
| 08/19/2026 | $1.58 | $1.58 (0%) | $1.70 | $1.53 | 183.83 K | $8.27 M |
| 08/18/2026 | $1.61 | $1.58 (-1.86%) | $1.62 | $1.54 | 37.72 K | $8.27 M |
| 08/17/2026 | $1.64 | $1.60 (-2.44%) | $1.68 | $1.57 | 28.14 K | $8.37 M |
| 08/14/2026 | $1.58 | $1.65 (4.43%) | $1.67 | $1.57 | 56.80 K | $8.63 M |
| 08/13/2026 | $1.61 | $1.58 (-1.86%) | $1.61 | $1.57 | 32.80 K | $8.27 M |
| 08/12/2026 | $1.63 | $1.61 (-1.23%) | $1.64 | $1.59 | 27.10 K | $8.42 M |
| 08/11/2026 | $1.61 | $1.61 (0%) | $1.67 | $1.56 | 54.94 K | $8.42 M |
| 08/10/2026 | $1.63 | $1.63 (0%) | $1.68 | $1.58 | 39.34 K | $8.53 M |
| 08/07/2026 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.58 | 21.71 K | $8.43 M |
| 08/06/2026 | $1.68 | $1.58 (-5.95%) | $1.68 | $1.55 | 38.50 K | $7.95 M |
| 08/05/2026 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.55 | 45.30 K | $8.00 M |
| 08/04/2026 | $1.58 | $1.67 (5.7%) | $1.72 | $1.57 | 98.57 K | $8.40 M |
| 08/03/2026 | $1.57 | $1.58 (0.64%) | $1.63 | $1.55 | 36.48 K | $7.95 M |
| 07/31/2026 | $1.58 | $1.59 (0.63%) | $1.61 | $1.57 | 50.20 K | $8.00 M |
| 07/30/2026 | $1.66 | $1.60 (-3.61%) | $1.72 | $1.52 | 665.96 K | $8.05 M |
| 07/29/2026 | $1.50 | $1.54 (2.67%) | $1.54 | $1.50 | 40.01 K | $7.74 M |
| 07/28/2026 | $1.52 | $1.53 (0.66%) | $1.58 | $1.47 | 31.74 K | $7.69 M |
| 07/27/2026 | $1.52 | $1.53 (0.66%) | $1.59 | $1.48 | 79.17 K | $7.69 M |
| 07/24/2026 | $1.63 | $1.51 (-7.36%) | $1.64 | $1.51 | 91.96 K | $7.59 M |
| 07/23/2026 | $1.60 | $1.66 (3.75%) | $1.68 | $1.53 | 156.37 K | $8.35 M |
| 07/22/2026 | $1.70 | $1.59 (-6.47%) | $1.70 | $1.55 | 179.43 K | $8.00 M |
| 07/21/2026 | $1.81 | $1.67 (-7.73%) | $2.00 | $1.59 | 3.55 M | $8.40 M |
| 07/20/2026 | $1.76 | $1.77 (0.57%) | $1.80 | $1.75 | 15.33 K | $8.90 M |
| 07/17/2026 | $1.88 | $1.83 (-2.66%) | $1.88 | $1.79 | 30.54 K | $9.20 M |
| 07/16/2026 | $1.97 | $1.89 (-4.06%) | $2.01 | $1.86 | 38.63 K | $9.50 M |
| 07/15/2026 | $1.98 | $1.93 (-2.53%) | $2.03 | $1.93 | 19.80 K | $9.71 M |
| 07/14/2026 | $1.97 | $1.97 (0%) | $2.08 | $1.93 | 18.84 K | $9.91 M |
| 07/13/2026 | $2.04 | $1.96 (-3.92%) | $2.06 | $1.90 | 25.23 K | $9.86 M |
| 07/10/2026 | $2.04 | $2.02 (-0.98%) | $2.11 | $1.94 | 13.50 K | $10.16 M |
| 07/09/2026 | $2.09 | $2.01 (-3.83%) | $2.15 | $2.00 | 27.14 K | $10.11 M |
| 07/08/2026 | $1.95 | $2.06 (5.64%) | $2.14 | $1.95 | 43.19 K | $10.36 M |
| 07/07/2026 | $2.03 | $1.95 (-3.94%) | $2.04 | $1.95 | 26.00 K | $9.81 M |
| 07/06/2026 | $1.88 | $1.98 (5.32%) | $2.18 | $1.88 | 62.10 K | $9.96 M |
| 07/02/2026 | $1.87 | $1.91 (2.14%) | $1.94 | $1.81 | 31.87 K | $9.61 M |
| 07/01/2026 | $1.85 | $1.88 (1.62%) | $1.91 | $1.75 | 48.59 K | $9.45 M |
| 06/30/2026 | $1.87 | $1.78 (-4.81%) | $1.92 | $1.73 | 93.80 K | $8.95 M |
| 06/29/2026 | $1.82 | $1.80 (-1.1%) | $1.87 | $1.70 | 64.00 K | $9.05 M |
| 06/26/2026 | $1.73 | $1.79 (3.47%) | $1.85 | $1.71 | 72.54 K | $9.00 M |
| 06/25/2026 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.70 | 49.14 K | $8.65 M |
| 06/24/2026 | $1.84 | $1.73 (-5.98%) | $1.86 | $1.73 | 62.93 K | $8.70 M |
| 06/23/2026 | $1.81 | $1.78 (-1.66%) | $1.92 | $1.73 | 82.71 K | $8.95 M |
| 06/22/2026 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.77 | 18.42 K | $9.05 M |
| 06/18/2026 | $1.88 | $1.82 (-3.19%) | $1.89 | $1.80 | 34.40 K | $9.15 M |
| 06/17/2026 | $2.04 | $1.86 (-8.82%) | $2.08 | $1.81 | 455.34 K | $9.35 M |
| 06/16/2026 | $1.95 | $1.88 (-3.59%) | $1.98 | $1.86 | 57.60 K | $9.45 M |
| 06/15/2026 | $1.99 | $1.95 (-2.01%) | $2.06 | $1.95 | 29.04 K | $9.81 M |
| 06/12/2026 | $2.01 | $2.02 (0.5%) | $2.15 | $1.93 | 46.31 K | $10.16 M |
| 06/11/2026 | $2.00 | $2.03 (1.5%) | $2.06 | $1.96 | 19.96 K | $10.21 M |
| 06/10/2026 | $2.04 | $1.98 (-2.94%) | $2.08 | $1.95 | 52.70 K | $9.96 M |
| 06/09/2026 | $2.05 | $2.02 (-1.46%) | $2.07 | $1.95 | 33.60 K | $10.16 M |
| 06/08/2026 | $2.10 | $2.01 (-4.29%) | $2.10 | $1.96 | 83.71 K | $10.11 M |
| 06/05/2026 | $2.17 | $2.06 (-5.07%) | $2.18 | $2.05 | 84.61 K | $10.36 M |
| 06/04/2026 | $2.15 | $2.10 (-2.33%) | $2.17 | $2.04 | 61.70 K | $10.56 M |
| 06/03/2026 | $2.16 | $2.10 (-2.78%) | $2.17 | $2.07 | 34.30 K | $10.56 M |
| 06/02/2026 | $2.15 | $2.14 (-0.47%) | $2.18 | $2.06 | 51.81 K | $10.76 M |
| 06/01/2026 | $2.17 | $2.15 (-0.92%) | $2.26 | $2.10 | 60.95 K | $10.81 M |
| 05/29/2026 | $2.40 | $2.18 (-9.17%) | $2.50 | $2.16 | 87.70 K | $10.96 M |
| 05/28/2026 | $2.30 | $2.30 (0%) | $2.36 | $2.22 | 62.21 K | $11.57 M |
| 05/27/2026 | $2.24 | $2.30 (2.68%) | $2.36 | $2.23 | 88.02 K | $11.57 M |
| 05/26/2026 | $2.27 | $2.20 (-3.08%) | $2.40 | $2.13 | 114.30 K | $11.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
