5 DAY PERFORMANCE
+8.29%
1 MONTH PERFORMANCE
+10.12%
3 MONTH PERFORMANCE
+15.33%
6 MONTH PERFORMANCE
-10.09%
YEAR-TO-DATE PERFORMANCE
+3.16%
1 YEAR PERFORMANCE
+5.38%
Imunon, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.90 | $0.88 (-1.89%) | $0.90 | $0.87 | 130,836 | $10.18 M |
| 03/11/2025 | $0.91 | $0.90 (-1.15%) | $0.91 | $0.86 | 46,600 | $10.36 M |
| 03/10/2025 | $0.90 | $0.89 (-0.94%) | $0.93 | $0.88 | 37,120 | $10.24 M |
| 03/07/2025 | $0.89 | $0.91 (1.69%) | $0.92 | $0.88 | 36,729 | $10.41 M |
| 03/06/2025 | $0.88 | $0.89 (1.14%) | $0.90 | $0.88 | 24,226 | $10.24 M |
| 03/05/2025 | $0.87 | $0.88 (1.15%) | $0.90 | $0.87 | 26,500 | $10.13 M |
| 03/04/2025 | $0.85 | $0.85 (-0.59%) | $0.87 | $0.85 | 43,010 | $9.72 M |
| 03/03/2025 | $0.93 | $0.87 (-5.56%) | $0.94 | $0.86 | 119,245 | $10.05 M |
| 02/28/2025 | $0.81 | $0.89 (9.96%) | $0.91 | $0.79 | 227,135 | $10.25 M |
| 02/27/2025 | $0.81 | $0.81 (0%) | $0.84 | $0.78 | 249,039 | $9.32 M |
| 02/26/2025 | $0.82 | $0.80 (-2.44%) | $0.84 | $0.78 | 216,500 | $9.26 M |
| 02/25/2025 | $0.87 | $0.83 (-4.48%) | $0.88 | $0.78 | 242,897 | $9.56 M |
| 02/24/2025 | $0.91 | $0.86 (-5.3%) | $0.91 | $0.85 | 107,900 | $9.92 M |
| 02/21/2025 | $0.89 | $0.92 (3.26%) | $0.92 | $0.87 | 83,200 | $13.28 M |
| 02/20/2025 | $0.86 | $0.87 (1.4%) | $0.92 | $0.86 | 153,437 | $12.60 M |
| 02/19/2025 | $0.85 | $0.89 (4.12%) | $0.90 | $0.81 | 899,743 | $12.78 M |
| 02/18/2025 | $0.89 | $0.86 (-3.22%) | $0.91 | $0.85 | 57,167 | $12.45 M |
| 02/14/2025 | $0.90 | $0.90 (0%) | $0.93 | $0.88 | 83,930 | $13.00 M |
| 02/13/2025 | $0.90 | $0.90 (0%) | $0.92 | $0.87 | 48,997 | $13.00 M |
| 02/12/2025 | $0.90 | $0.89 (-1.01%) | $0.91 | $0.87 | 49,944 | $12.85 M |
| 02/11/2025 | $0.88 | $0.89 (1.13%) | $0.91 | $0.88 | 60,504 | $12.85 M |
| 02/10/2025 | $0.90 | $0.89 (-1%) | $0.92 | $0.89 | 81,900 | $12.87 M |
| 02/07/2025 | $0.89 | $0.90 (0.9%) | $0.91 | $0.87 | 112,119 | $12.97 M |
| 02/06/2025 | $0.90 | $0.90 (-0.31%) | $0.93 | $0.88 | 113,400 | $12.99 M |
| 02/05/2025 | $0.90 | $0.93 (3.33%) | $0.94 | $0.87 | 120,700 | $13.43 M |
| 02/04/2025 | $0.87 | $0.90 (3.32%) | $0.97 | $0.87 | 153,728 | $12.99 M |
| 02/03/2025 | $0.86 | $0.87 (1.16%) | $0.91 | $0.86 | 101,200 | $12.57 M |
| 01/31/2025 | $0.91 | $0.89 (-2.75%) | $0.92 | $0.88 | 58,886 | $12.78 M |
| 01/30/2025 | $0.90 | $0.91 (0.77%) | $0.93 | $0.90 | 31,198 | $13.15 M |
| 01/29/2025 | $0.95 | $0.90 (-5.2%) | $0.96 | $0.87 | 115,938 | $13.01 M |
| 01/28/2025 | $0.95 | $0.91 (-3.83%) | $0.97 | $0.88 | 236,800 | $13.20 M |
| 01/27/2025 | $0.98 | $0.94 (-4.19%) | $0.99 | $0.91 | 71,800 | $13.53 M |
| 01/24/2025 | $1.01 | $0.96 (-5.18%) | $1.02 | $0.94 | 334,066 | $13.83 M |
| 01/23/2025 | $0.90 | $0.96 (6.39%) | $0.98 | $0.90 | 175,315 | $13.83 M |
| 01/22/2025 | $0.89 | $0.89 (0.02%) | $0.91 | $0.86 | 122,400 | $12.86 M |
| 01/21/2025 | $0.91 | $0.90 (-1.48%) | $0.91 | $0.88 | 81,846 | $12.95 M |
| 01/17/2025 | $0.88 | $0.91 (3.36%) | $0.91 | $0.87 | 84,811 | $13.19 M |
| 01/16/2025 | $0.89 | $0.90 (0.9%) | $0.91 | $0.87 | 36,103 | $12.97 M |
| 01/15/2025 | $0.91 | $0.89 (-2.21%) | $0.91 | $0.87 | 93,385 | $12.85 M |
| 01/14/2025 | $0.93 | $0.89 (-3.96%) | $0.93 | $0.88 | 43,822 | $12.91 M |
| 01/13/2025 | $0.92 | $0.92 (-0.76%) | $0.95 | $0.90 | 138,943 | $13.23 M |
| 01/10/2025 | $0.91 | $0.90 (-0.83%) | $0.95 | $0.84 | 102,200 | $13.00 M |
| 01/08/2025 | $0.99 | $0.91 (-8.13%) | $0.99 | $0.89 | 201,900 | $13.14 M |
| 01/07/2025 | $0.96 | $0.98 (2.06%) | $0.99 | $0.94 | 126,800 | $14.15 M |
| 01/06/2025 | $1.02 | $0.98 (-3.61%) | $1.05 | $0.97 | 276,327 | $14.20 M |
| 01/03/2025 | $1.05 | $1.02 (-2.86%) | $1.08 | $0.97 | 376,149 | $14.73 M |
| 01/02/2025 | $0.95 | $1.05 (11.11%) | $1.07 | $0.92 | 647,910 | $15.17 M |
| 12/31/2024 | $0.82 | $0.95 (15.33%) | $0.96 | $0.82 | 593,939 | $13.72 M |
| 12/30/2024 | $0.80 | $0.83 (3.12%) | $0.83 | $0.78 | 271,900 | $11.92 M |
| 12/27/2024 | $0.78 | $0.79 (1.67%) | $0.81 | $0.77 | 152,129 | $11.46 M |
| 12/26/2024 | $0.80 | $0.79 (-0.95%) | $0.82 | $0.78 | 202,336 | $11.41 M |
| 12/24/2024 | $0.80 | $0.82 (1.87%) | $0.82 | $0.79 | 167,600 | $11.77 M |
| 12/23/2024 | $0.81 | $0.79 (-2%) | $0.82 | $0.76 | 387,200 | $11.42 M |
| 12/20/2024 | $0.89 | $0.83 (-6.91%) | $0.89 | $0.81 | 1.04 M | $11.99 M |
| 12/19/2024 | $0.84 | $0.85 (1.95%) | $0.89 | $0.81 | 3.51 M | $12.34 M |
| 12/18/2024 | $0.87 | $0.83 (-4.21%) | $0.87 | $0.83 | 57,633 | $12.00 M |
| 12/17/2024 | $0.83 | $0.87 (4.48%) | $0.88 | $0.82 | 135,124 | $12.53 M |
| 12/16/2024 | $0.84 | $0.84 (0%) | $0.85 | $0.80 | 110,239 | $12.13 M |
| 12/13/2024 | $0.85 | $0.84 (-0.06%) | $0.85 | $0.82 | 123,400 | $12.20 M |
| 12/12/2024 | $0.86 | $0.85 (-1.2%) | $0.86 | $0.84 | 130,900 | $12.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
