5 DAY PERFORMANCE
+73.33%
1 MONTH PERFORMANCE
+35.65%
3 MONTH PERFORMANCE
+14.71%
6 MONTH PERFORMANCE
-0.95%
YEAR-TO-DATE PERFORMANCE
-18.11%
1 YEAR PERFORMANCE
-71.89%
Imunon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.73 | $1.79 (3.47%) | $1.85 | $1.71 | 72.54 K | $9.00 M |
| 06/25/2026 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.70 | 49.14 K | $8.65 M |
| 06/24/2026 | $1.84 | $1.73 (-5.98%) | $1.86 | $1.73 | 62.93 K | $8.70 M |
| 06/23/2026 | $1.81 | $1.78 (-1.66%) | $1.92 | $1.73 | 82.71 K | $8.95 M |
| 06/22/2026 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.77 | 18.42 K | $9.05 M |
| 06/18/2026 | $1.88 | $1.82 (-3.19%) | $1.89 | $1.80 | 34.40 K | $9.15 M |
| 06/17/2026 | $2.04 | $1.86 (-8.82%) | $2.08 | $1.81 | 455.34 K | $9.35 M |
| 06/16/2026 | $1.95 | $1.88 (-3.59%) | $1.98 | $1.86 | 57.60 K | $9.45 M |
| 06/15/2026 | $1.99 | $1.95 (-2.01%) | $2.06 | $1.95 | 29.04 K | $9.81 M |
| 06/12/2026 | $2.01 | $2.02 (0.5%) | $2.15 | $1.93 | 46.31 K | $10.16 M |
| 06/11/2026 | $2.00 | $2.03 (1.5%) | $2.06 | $1.96 | 19.96 K | $10.21 M |
| 06/10/2026 | $2.04 | $1.98 (-2.94%) | $2.08 | $1.95 | 52.70 K | $9.96 M |
| 06/09/2026 | $2.05 | $2.02 (-1.46%) | $2.07 | $1.95 | 33.60 K | $10.16 M |
| 06/08/2026 | $2.10 | $2.01 (-4.29%) | $2.10 | $1.96 | 83.71 K | $10.11 M |
| 06/05/2026 | $2.17 | $2.06 (-5.07%) | $2.18 | $2.05 | 84.61 K | $10.36 M |
| 06/04/2026 | $2.15 | $2.10 (-2.33%) | $2.17 | $2.04 | 61.70 K | $10.56 M |
| 06/03/2026 | $2.16 | $2.10 (-2.78%) | $2.17 | $2.07 | 34.30 K | $10.56 M |
| 06/02/2026 | $2.15 | $2.14 (-0.47%) | $2.18 | $2.06 | 51.81 K | $10.76 M |
| 06/01/2026 | $2.17 | $2.15 (-0.92%) | $2.26 | $2.10 | 60.95 K | $10.81 M |
| 05/29/2026 | $2.40 | $2.18 (-9.17%) | $2.50 | $2.16 | 87.70 K | $10.96 M |
| 05/28/2026 | $2.30 | $2.30 (0%) | $2.36 | $2.22 | 62.21 K | $11.57 M |
| 05/27/2026 | $2.24 | $2.30 (2.68%) | $2.36 | $2.23 | 88.02 K | $11.57 M |
| 05/26/2026 | $2.27 | $2.20 (-3.08%) | $2.40 | $2.13 | 114.30 K | $11.06 M |
| 05/22/2026 | $2.14 | $2.20 (2.8%) | $2.26 | $2.14 | 33.69 K | $11.06 M |
| 05/21/2026 | $2.14 | $2.15 (0.47%) | $2.18 | $2.08 | 53.72 K | $10.81 M |
| 05/20/2026 | $2.20 | $2.13 (-3.18%) | $2.27 | $2.08 | 46.50 K | $10.71 M |
| 05/19/2026 | $2.25 | $2.23 (-0.89%) | $2.41 | $2.20 | 43.00 K | $11.21 M |
| 05/18/2026 | $2.45 | $2.26 (-7.76%) | $2.57 | $2.22 | 61.60 K | $11.37 M |
| 05/15/2026 | $2.49 | $2.49 (0%) | $2.60 | $2.40 | 22.21 K | $12.52 M |
| 05/14/2026 | $2.56 | $2.55 (-0.39%) | $2.65 | $2.50 | 23.55 K | $12.82 M |
| 05/13/2026 | $2.70 | $2.60 (-3.7%) | $2.70 | $2.50 | 44.09 K | $13.08 M |
| 05/12/2026 | $2.70 | $2.70 (0%) | $2.76 | $2.63 | 40.34 K | $13.58 M |
| 05/11/2026 | $2.75 | $2.73 (-0.73%) | $2.76 | $2.65 | 50.04 K | $13.73 M |
| 05/08/2026 | $2.76 | $2.72 (-1.45%) | $2.76 | $2.70 | 19.05 K | $13.68 M |
| 05/07/2026 | $2.79 | $2.73 (-2.15%) | $2.82 | $2.70 | 37.14 K | $13.73 M |
| 05/06/2026 | $2.78 | $2.71 (-2.52%) | $2.85 | $2.66 | 82.20 K | $13.63 M |
| 05/05/2026 | $2.80 | $2.77 (-1.07%) | $2.95 | $2.68 | 71.10 K | $13.93 M |
| 05/04/2026 | $2.76 | $2.80 (1.45%) | $2.95 | $2.76 | 56.20 K | $14.08 M |
| 05/01/2026 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.74 | 13.08 K | $14.08 M |
| 04/30/2026 | $2.73 | $2.83 (3.66%) | $2.85 | $2.71 | 10.50 K | $14.23 M |
| 04/29/2026 | $2.77 | $2.68 (-3.25%) | $2.79 | $2.67 | 24.66 K | $13.48 M |
| 04/28/2026 | $2.91 | $2.75 (-5.5%) | $2.91 | $2.65 | 41.91 K | $13.83 M |
| 04/27/2026 | $2.79 | $2.80 (0.36%) | $2.99 | $2.77 | 18.41 K | $14.08 M |
| 04/24/2026 | $2.87 | $2.79 (-2.79%) | $2.90 | $2.74 | 19.85 K | $14.03 M |
| 04/23/2026 | $3.00 | $2.86 (-4.67%) | $3.00 | $2.81 | 30.32 K | $14.38 M |
| 04/22/2026 | $3.03 | $3.00 (-0.99%) | $3.15 | $2.95 | 36.30 K | $15.09 M |
| 04/21/2026 | $3.15 | $3.02 (-4.13%) | $3.15 | $3.02 | 24.23 K | $15.19 M |
| 04/20/2026 | $3.19 | $3.10 (-2.82%) | $3.19 | $3.06 | 24.44 K | $15.59 M |
| 04/17/2026 | $3.16 | $3.10 (-1.9%) | $3.20 | $3.04 | 54.40 K | $15.59 M |
| 04/16/2026 | $3.18 | $3.10 (-2.52%) | $3.24 | $3.00 | 33.14 K | $15.59 M |
| 04/15/2026 | $3.05 | $3.15 (3.28%) | $3.19 | $3.04 | 54.80 K | $15.84 M |
| 04/14/2026 | $3.00 | $3.10 (3.33%) | $3.20 | $3.00 | 42.74 K | $15.59 M |
| 04/13/2026 | $3.00 | $2.96 (-1.33%) | $3.04 | $2.90 | 17.80 K | $14.89 M |
| 04/10/2026 | $3.03 | $2.92 (-3.63%) | $3.10 | $2.92 | 12.70 K | $14.68 M |
| 04/09/2026 | $3.15 | $3.06 (-2.86%) | $3.21 | $3.00 | 80.84 K | $15.39 M |
| 04/08/2026 | $3.12 | $3.13 (0.32%) | $3.18 | $3.05 | 25.31 K | $15.74 M |
| 04/07/2026 | $3.10 | $3.12 (0.65%) | $3.20 | $3.03 | 26.94 K | $15.69 M |
| 04/06/2026 | $3.19 | $3.14 (-1.57%) | $3.22 | $3.03 | 29.40 K | $15.79 M |
| 04/02/2026 | $2.93 | $3.22 (9.9%) | $3.24 | $2.85 | 37.63 K | $16.19 M |
| 04/01/2026 | $2.91 | $2.99 (2.75%) | $3.01 | $2.88 | 19.62 K | $15.04 M |
| 03/31/2026 | $2.90 | $2.94 (1.38%) | $2.94 | $2.70 | 69.55 K | $14.79 M |
| 03/30/2026 | $2.80 | $2.88 (2.86%) | $2.90 | $2.62 | 33.31 K | $14.48 M |
| 03/27/2026 | $2.80 | $2.72 (-2.86%) | $2.92 | $2.64 | 78.59 K | $13.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
